ARK Innovation ETF (ARKK)
43.95
+0.49
(+1.13%)
USD |
NYSEARCA |
May 01, 16:00
44.46
+0.51
(+1.16%)
After-Hours: 20:00
ARKK Net Asset Value: 43.50 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 43.50 |
April 29, 2024 | 45.11 |
April 26, 2024 | 44.06 |
April 25, 2024 | 43.62 |
April 24, 2024 | 43.91 |
April 23, 2024 | 43.87 |
April 22, 2024 | 42.61 |
April 19, 2024 | 42.02 |
April 18, 2024 | 42.91 |
April 17, 2024 | 43.02 |
April 16, 2024 | 43.66 |
April 15, 2024 | 44.42 |
April 12, 2024 | 46.53 |
April 11, 2024 | 48.17 |
April 10, 2024 | 47.52 |
April 09, 2024 | 48.63 |
April 08, 2024 | 48.08 |
April 05, 2024 | 47.14 |
April 04, 2024 | 47.26 |
April 03, 2024 | 47.90 |
April 02, 2024 | 47.80 |
April 01, 2024 | 49.25 |
March 28, 2024 | 50.07 |
March 27, 2024 | 50.14 |
March 26, 2024 | 50.04 |
Date | Value |
---|---|
March 25, 2024 | 50.26 |
March 22, 2024 | 49.42 |
March 21, 2024 | 50.51 |
March 20, 2024 | 50.22 |
March 19, 2024 | 48.54 |
March 18, 2024 | 48.81 |
March 15, 2024 | 48.70 |
March 14, 2024 | 48.75 |
March 13, 2024 | 50.36 |
March 12, 2024 | 50.28 |
March 11, 2024 | 50.66 |
March 08, 2024 | 50.73 |
March 07, 2024 | 50.26 |
March 06, 2024 | 49.71 |
March 05, 2024 | 48.89 |
March 04, 2024 | 50.71 |
March 01, 2024 | 51.14 |
February 29, 2024 | 51.25 |
February 28, 2024 | 51.20 |
February 27, 2024 | 51.52 |
February 26, 2024 | 50.07 |
February 23, 2024 | 48.43 |
February 22, 2024 | 48.49 |
February 21, 2024 | 47.36 |
February 20, 2024 | 48.70 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
29.65
Minimum
Dec 28 2022
156.45
Maximum
Feb 12 2021
66.77
Average
49.57
Median