ARK Space Exploration & Innovation ETF (ARKX)
15.56
-0.07
(-0.45%)
USD |
BATS |
May 16, 16:00
15.56
0.00 (0.00%)
After-Hours: 20:00
ARKX Net Asset Value: 15.65 for May 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 15, 2024 | 15.65 |
May 14, 2024 | 15.57 |
May 13, 2024 | 15.29 |
May 10, 2024 | 15.24 |
May 09, 2024 | 15.34 |
May 08, 2024 | 15.20 |
May 07, 2024 | 15.20 |
May 06, 2024 | 15.24 |
May 03, 2024 | 15.02 |
May 02, 2024 | 14.96 |
May 01, 2024 | 14.80 |
April 30, 2024 | 14.69 |
April 29, 2024 | 14.92 |
April 26, 2024 | 14.83 |
April 25, 2024 | 14.44 |
April 24, 2024 | 14.48 |
April 23, 2024 | 14.48 |
April 22, 2024 | 14.26 |
April 19, 2024 | 14.12 |
April 18, 2024 | 14.09 |
April 17, 2024 | 14.08 |
April 16, 2024 | 14.18 |
April 15, 2024 | 14.24 |
April 12, 2024 | 14.43 |
April 11, 2024 | 14.69 |
Date | Value |
---|---|
April 10, 2024 | 14.58 |
April 09, 2024 | 14.87 |
April 08, 2024 | 14.85 |
April 05, 2024 | 14.66 |
April 04, 2024 | 14.57 |
April 03, 2024 | 14.71 |
April 02, 2024 | 14.66 |
April 01, 2024 | 14.90 |
March 28, 2024 | 15.02 |
March 27, 2024 | 14.95 |
March 26, 2024 | 14.84 |
March 25, 2024 | 14.85 |
March 22, 2024 | 14.85 |
March 21, 2024 | 14.99 |
March 20, 2024 | 14.85 |
March 19, 2024 | 14.60 |
March 18, 2024 | 14.56 |
March 15, 2024 | 14.59 |
March 14, 2024 | 14.71 |
March 13, 2024 | 14.94 |
March 12, 2024 | 15.01 |
March 11, 2024 | 15.06 |
March 08, 2024 | 15.10 |
March 07, 2024 | 15.16 |
March 06, 2024 | 15.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.01
Minimum
Oct 14 2022
21.27
Maximum
Sep 02 2021
15.89
Average
14.74
Median