First Trust Cloud Computing ETF (SKYY)
93.11
+0.04
(+0.04%)
USD |
NASDAQ |
May 10, 16:00
93.11
0.00 (0.00%)
After-Hours: 19:43
SKYY Net Asset Value: 93.10 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 93.10 |
| May 08, 2024 | 92.52 |
| May 07, 2024 | 92.74 |
| May 06, 2024 | 93.15 |
| May 03, 2024 | 91.78 |
| May 02, 2024 | 91.37 |
| May 01, 2024 | 90.91 |
| April 30, 2024 | 90.57 |
| April 29, 2024 | 92.86 |
| April 26, 2024 | 92.99 |
| April 25, 2024 | 91.60 |
| April 24, 2024 | 92.33 |
| April 23, 2024 | 92.23 |
| April 22, 2024 | 89.84 |
| April 19, 2024 | 88.80 |
| April 18, 2024 | 90.11 |
| April 17, 2024 | 90.75 |
| April 16, 2024 | 91.55 |
| April 15, 2024 | 91.42 |
| April 12, 2024 | 93.65 |
| April 11, 2024 | 96.05 |
| April 10, 2024 | 95.01 |
| April 09, 2024 | 96.43 |
| April 08, 2024 | 95.96 |
| April 05, 2024 | 95.41 |
| Date | Value |
|---|---|
| April 04, 2024 | 94.11 |
| April 03, 2024 | 95.14 |
| April 02, 2024 | 94.42 |
| April 01, 2024 | 95.61 |
| March 28, 2024 | 95.68 |
| March 27, 2024 | 95.64 |
| March 26, 2024 | 95.79 |
| March 25, 2024 | 95.88 |
| March 22, 2024 | 96.11 |
| March 21, 2024 | 96.58 |
| March 20, 2024 | 96.28 |
| March 19, 2024 | 94.83 |
| March 18, 2024 | 94.86 |
| March 15, 2024 | 93.21 |
| March 14, 2024 | 94.87 |
| March 13, 2024 | 95.62 |
| March 12, 2024 | 95.99 |
| March 11, 2024 | 94.93 |
| March 08, 2024 | 95.67 |
| March 07, 2024 | 96.45 |
| March 06, 2024 | 95.41 |
| March 05, 2024 | 93.79 |
| March 04, 2024 | 97.09 |
| March 01, 2024 | 96.83 |
| February 29, 2024 | 94.90 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
46.15
Minimum
Mar 16 2020
119.58
Maximum
Nov 16 2021
78.60
Average
76.24
Median
Sep 08 2020