Arisz Acquisition Corp (ARIZ)
6.03
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Arisz Acquisition Price: 6.03 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 14, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 13, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 10, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 09, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 08, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 07, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 06, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 03, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 02, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
May 01, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 30, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 29, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 26, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 25, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 24, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 23, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 22, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 19, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 18, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 17, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 16, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Apr 12, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.03
Minimum
Feb 29 2024
11.21
Maximum
Feb 07 2024
9.860
Average
9.99
Median
Nov 14 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 69.79 |
Price to Book Value | 1.090 |
Earnings Yield | 1.43% |
Market Cap | 31.09M |