Aris Water Solutions Inc (ARIS)
16.83
-0.04
(-0.24%)
USD |
NYSE |
May 10, 16:00
16.83
0.00 (0.00%)
After-Hours: 18:59
Aris Water Solutions Total Return Price: 16.83 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 16.87 |
May 08, 2024 | 17.05 |
May 07, 2024 | 15.60 |
May 06, 2024 | 15.01 |
May 03, 2024 | 14.64 |
May 02, 2024 | 14.22 |
May 01, 2024 | 13.73 |
April 30, 2024 | 14.03 |
April 29, 2024 | 14.65 |
April 26, 2024 | 14.81 |
April 25, 2024 | 14.65 |
April 24, 2024 | 14.66 |
April 23, 2024 | 14.41 |
April 22, 2024 | 14.06 |
April 19, 2024 | 13.93 |
April 18, 2024 | 13.45 |
April 17, 2024 | 13.48 |
April 16, 2024 | 13.95 |
April 15, 2024 | 14.07 |
April 12, 2024 | 14.28 |
April 11, 2024 | 14.78 |
April 10, 2024 | 14.74 |
April 09, 2024 | 15.15 |
April 08, 2024 | 15.08 |
April 05, 2024 | 15.00 |
Date | Value |
---|---|
April 04, 2024 | 14.45 |
April 03, 2024 | 14.56 |
April 02, 2024 | 14.32 |
April 01, 2024 | 14.12 |
March 28, 2024 | 14.15 |
March 27, 2024 | 14.06 |
March 26, 2024 | 13.76 |
March 25, 2024 | 13.94 |
March 22, 2024 | 13.49 |
March 21, 2024 | 13.64 |
March 20, 2024 | 13.55 |
March 19, 2024 | 13.66 |
March 18, 2024 | 13.46 |
March 15, 2024 | 13.60 |
March 14, 2024 | 13.20 |
March 13, 2024 | 13.27 |
March 12, 2024 | 12.92 |
March 11, 2024 | 12.87 |
March 08, 2024 | 11.99 |
March 07, 2024 | 11.73 |
March 06, 2024 | 11.48 |
March 05, 2024 | 11.65 |
March 04, 2024 | 11.73 |
March 01, 2024 | 12.09 |
February 29, 2024 | 11.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.545
Minimum
Apr 25 2023
21.56
Maximum
Aug 02 2022
12.45
Average
12.62
Median
Feb 22 2022
Total Return Price Benchmarks
Artesian Resources Corp | 40.06 |
Cadiz Inc | 2.325 |
Middlesex Water Co | 57.93 |
Pure Cycle Corp | 9.79 |
The York Water Co | 38.41 |