Aris Water Solutions Inc (ARIS)
27.23
+0.20
(+0.74%)
USD |
NYSE |
Nov 26, 16:00
28.36
+1.13
(+4.15%)
After-Hours: 20:00
Aris Water Solutions Price: 27.23 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 26.81 | 27.63 | 26.81 | 27.23 | 324140.0 |
| Nov 25, 2024 | 27.34 | 27.64 | 26.54 | 27.03 | 482216.0 |
| Nov 22, 2024 | 27.43 | 27.43 | 26.73 | 26.99 | 568704.0 |
| Nov 21, 2024 | 26.85 | 27.58 | 25.99 | 27.43 | 628225.0 |
| Nov 20, 2024 | 24.97 | 26.39 | 24.75 | 26.37 | 512538.0 |
| Nov 19, 2024 | 24.34 | 25.06 | 24.34 | 24.87 | 314455.0 |
| Nov 18, 2024 | 24.19 | 24.88 | 23.93 | 24.68 | 326486.0 |
| Nov 15, 2024 | 24.74 | 24.74 | 23.91 | 23.93 | 286204.0 |
| Nov 14, 2024 | 24.75 | 25.10 | 24.29 | 24.55 | 356202.0 |
| Nov 13, 2024 | 25.32 | 25.38 | 24.46 | 24.51 | 380158.0 |
| Nov 12, 2024 | 25.16 | 26.34 | 25.08 | 25.11 | 663293.0 |
| Nov 11, 2024 | 24.34 | 25.62 | 24.09 | 25.26 | 1.018M |
| Nov 08, 2024 | 22.28 | 23.71 | 21.63 | 23.65 | 786082.0 |
| Nov 07, 2024 | 21.20 | 22.33 | 21.17 | 22.22 | 666906.0 |
| Nov 06, 2024 | 21.16 | 22.36 | 20.98 | 22.17 | 1.168M |
| Nov 05, 2024 | 17.51 | 22.03 | 17.51 | 20.98 | 1.995M |
| Nov 04, 2024 | 16.38 | 17.40 | 16.38 | 16.56 | 344554.0 |
| Nov 01, 2024 | 16.74 | 16.80 | 16.12 | 16.29 | 263715.0 |
| Oct 31, 2024 | 16.47 | 16.82 | 16.32 | 16.50 | 324370.0 |
| Oct 30, 2024 | 15.69 | 16.38 | 15.69 | 16.31 | 340469.0 |
| Oct 29, 2024 | 15.25 | 15.89 | 15.24 | 15.74 | 328022.0 |
| Oct 28, 2024 | 15.06 | 15.23 | 14.46 | 15.14 | 456734.0 |
| Oct 25, 2024 | 15.40 | 15.57 | 14.95 | 15.05 | 380558.0 |
| Oct 24, 2024 | 15.39 | 15.48 | 15.01 | 15.29 | 329326.0 |
| Oct 23, 2024 | 15.94 | 16.11 | 15.27 | 15.38 | 295470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Apr 25 2023
27.43
Maximum
Nov 21 2024
13.72
Average
14.15
Median
Mar 28 2024
Price Benchmarks
| Artesian Resources Corp | 34.65 |
| Cadiz Inc | 4.40 |
| Middlesex Water Co | 66.56 |
| Pure Cycle Corp | 14.42 |
| SJW Group | 55.13 |
Price Related Metrics
| PE Ratio | 34.04 |
| PS Ratio | 1.973 |
| PEG Ratio | 0.538 |
| Price to Book Value | 2.438 |
| Price to Free Cash Flow | 47.43 |
| Earnings Yield | 2.94% |
| Market Cap | 835.49M |
| PEGY Ratio | 0.5261 |
| Operating PE Ratio | 7.804 |
| Normalized PE Ratio | 32.48 |