Aris Water Solutions Inc (ARIS)
14.03
-0.62
(-4.23%)
USD |
NYSE |
Apr 30, 16:00
14.06
+0.03
(+0.21%)
Pre-Market: 20:00
Aris Water Solutions Price: 14.03 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 14.60 | 14.60 | 14.03 | 14.03 | 343982.0 |
Apr 29, 2024 | 14.85 | 15.00 | 14.65 | 14.65 | 277205.0 |
Apr 26, 2024 | 14.60 | 14.84 | 14.31 | 14.81 | 275629.0 |
Apr 25, 2024 | 14.49 | 14.86 | 14.30 | 14.65 | 351244.0 |
Apr 24, 2024 | 14.41 | 14.71 | 14.35 | 14.66 | 320896.0 |
Apr 23, 2024 | 14.03 | 14.48 | 13.92 | 14.41 | 234805.0 |
Apr 22, 2024 | 13.85 | 14.20 | 13.71 | 14.06 | 274317.0 |
Apr 19, 2024 | 13.36 | 13.98 | 13.36 | 13.93 | 347101.0 |
Apr 18, 2024 | 13.55 | 13.69 | 13.24 | 13.45 | 250550.0 |
Apr 17, 2024 | 14.04 | 14.07 | 13.41 | 13.48 | 211171.0 |
Apr 16, 2024 | 13.93 | 14.17 | 13.72 | 13.95 | 246047.0 |
Apr 15, 2024 | 14.36 | 14.36 | 13.92 | 14.07 | 291050.0 |
Apr 12, 2024 | 14.75 | 14.90 | 14.21 | 14.28 | 204266.0 |
Apr 11, 2024 | 14.77 | 14.92 | 14.48 | 14.78 | 200320.0 |
Apr 10, 2024 | 14.91 | 14.91 | 12.44 | 14.74 | 1.079M |
Apr 09, 2024 | 15.12 | 15.31 | 14.96 | 15.15 | 241543.0 |
Apr 08, 2024 | 15.11 | 15.16 | 14.65 | 15.08 | 237066.0 |
Apr 05, 2024 | 14.54 | 15.08 | 14.40 | 15.00 | 391140.0 |
Apr 04, 2024 | 14.66 | 14.83 | 14.44 | 14.45 | 230638.0 |
Apr 03, 2024 | 14.37 | 14.58 | 14.25 | 14.56 | 200492.0 |
Apr 02, 2024 | 14.10 | 14.42 | 13.93 | 14.32 | 223876.0 |
Apr 01, 2024 | 14.24 | 14.29 | 13.93 | 14.12 | 231645.0 |
Mar 28, 2024 | 14.11 | 14.38 | 13.87 | 14.15 | 475824.0 |
Mar 27, 2024 | 13.89 | 14.10 | 13.73 | 14.06 | 250962.0 |
Mar 26, 2024 | 14.00 | 14.18 | 13.64 | 13.76 | 494940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Apr 25 2023
22.87
Maximum
Aug 02 2022
12.99
Average
13.41
Median
Oct 03 2022
Price Benchmarks
Artesian Resources Corp | 35.05 |
Cadiz Inc | 2.28 |
Middlesex Water Co | 50.79 |
Pure Cycle Corp | 9.52 |
The York Water Co | 35.55 |
Price Related Metrics
PE Ratio | 23.38 |
PS Ratio | 1.075 |
PEG Ratio | 0.0081 |
Price to Book Value | 1.310 |
Price to Free Cash Flow | 29.81 |
Earnings Yield | 4.28% |
Market Cap | 424.43M |
PEGY Ratio | 0.0081 |
Operating PE Ratio | 5.055 |
Normalized PE Ratio | 23.96 |