Aris Mining (ARIS) Price: 16.76

Aris Mining Corp. (ARIS)

16.76 -0.27 (-1.59%) USD | NYSE | Oct 08, 16:00

16.97 +0.21 (+1.25%) Pre-Market: 08:55

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	16.71	16.82	16.12	16.76	2.977M
Oct 07, 2026	16.92	17.19	16.56	17.03	1.193M
Oct 06, 2026	17.73	17.80	17.28	17.66	981009.0
Oct 05, 2026	17.61	17.82	17.15	17.57	1.134M
Oct 02, 2026	17.52	17.92	17.39	17.50	1.533M
Oct 01, 2026	17.39	17.60	16.91	17.32	2.390M
Sep 30, 2026	18.01	18.01	17.38	17.40	1.657M
Sep 29, 2026	17.54	17.88	17.41	17.75	1.302M
Sep 28, 2026	17.73	18.10	17.30	17.50	3.089M
Sep 25, 2026	18.66	19.11	18.42	18.93	1.468M
Sep 24, 2026	18.65	18.70	18.08	18.65	1.900M
Sep 23, 2026	19.16	19.19	18.54	18.89	2.203M
Sep 22, 2026	18.82	20.02	18.82	19.84	1.664M
Sep 21, 2026	19.53	19.53	18.84	19.03	1.247M
Sep 18, 2026	19.10	19.46	18.72	19.40	1.694M
Sep 17, 2026	19.02	19.10	18.54	18.95	1.258M
Sep 16, 2026	18.86	18.93	17.85	18.23	1.369M
Sep 15, 2026	18.77	18.78	18.13	18.56	854712.0
Sep 14, 2026	18.66	18.88	18.15	18.68	2.234M
Sep 11, 2026	19.88	20.15	19.39	19.54	1.371M
Sep 10, 2026	19.28	19.72	19.15	19.41	1.860M
Sep 09, 2026	20.47	20.80	19.96	20.13	1.148M
Sep 08, 2026	20.00	20.42	19.86	19.98	1.044M
Sep 04, 2026	19.99	20.25	19.80	20.05	1.024M
Sep 03, 2026	20.61	20.76	20.16	20.55	1.571M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks