Aris Mining Corp. (ARIS)
20.12
+0.14
(+0.73%)
USD |
NYSE |
Sep 09, 16:00
20.12
0.00 (0.00%)
After-Hours: 17:10
Aris Mining Price : 20.12 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 20.00 | 20.42 | 19.86 | 19.98 | 1.044M |
| Sep 04, 2026 | 19.99 | 20.25 | 19.80 | 20.05 | 1.024M |
| Sep 03, 2026 | 20.61 | 20.76 | 20.16 | 20.55 | 1.571M |
| Sep 02, 2026 | 19.44 | 20.01 | 19.33 | 19.69 | 1.582M |
| Sep 01, 2026 | 19.34 | 19.76 | 18.80 | 18.87 | 1.339M |
| Aug 31, 2026 | 20.26 | 20.39 | 19.45 | 19.99 | 1.096M |
| Aug 28, 2026 | 21.33 | 21.46 | 19.86 | 20.27 | 2.035M |
| Aug 27, 2026 | 20.70 | 21.38 | 20.45 | 21.26 | 1.277M |
| Aug 26, 2026 | 20.50 | 20.95 | 20.48 | 20.64 | 817915.0 |
| Aug 25, 2026 | 20.45 | 21.31 | 20.35 | 21.18 | 1.073M |
| Aug 24, 2026 | 20.98 | 21.17 | 20.52 | 20.81 | 1.599M |
| Aug 21, 2026 | 20.90 | 20.95 | 20.38 | 20.86 | 2.110M |
| Aug 20, 2026 | 19.35 | 20.23 | 19.35 | 20.19 | 1.430M |
| Aug 19, 2026 | 18.80 | 19.88 | 18.70 | 19.61 | 1.867M |
| Aug 18, 2026 | 17.70 | 17.96 | 17.35 | 17.59 | 1.048M |
| Aug 17, 2026 | 18.00 | 18.32 | 17.79 | 18.12 | 905374.0 |
| Aug 14, 2026 | 17.71 | 18.08 | 17.65 | 17.89 | 733031.0 |
| Aug 13, 2026 | 17.36 | 17.58 | 17.04 | 17.40 | 1.642M |
| Aug 12, 2026 | 17.72 | 18.12 | 17.70 | 17.75 | 2.115M |
| Aug 11, 2026 | 17.03 | 17.46 | 16.87 | 17.34 | 1.288M |
| Aug 10, 2026 | 17.23 | 17.28 | 16.90 | 17.08 | 2.119M |
| Aug 07, 2026 | 16.91 | 17.43 | 16.85 | 17.40 | 2.507M |
| Aug 06, 2026 | 15.40 | 15.95 | 15.29 | 15.72 | 1.430M |
| Aug 05, 2026 | 15.50 | 16.08 | 15.50 | 15.63 | 2.584M |
| Aug 04, 2026 | 14.79 | 14.92 | 14.31 | 14.71 | 2.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 3.267 |
| PEG Ratio | 0.0036 |
| Price to Book Value | 2.353 |
| Price to Free Cash Flow | 39.47 |
| Earnings Yield | 6.83% |
| Market Cap | 4.154B |
| PEGY Ratio | 0.0036 |
| Operating PE Ratio | 7.055 |
| Normalized PE Ratio | 15.20 |