Aris Mining (ARIS) Price: 15.86

Aris Mining Corp. (ARIS)

15.86 -0.58 (-3.56%) USD | NYSE | Oct 29, 16:00

15.86 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	16.15	16.46	15.91	16.44	1.398M
Oct 27, 2026	15.71	16.25	15.56	16.23	1.408M
Oct 26, 2026	15.61	15.65	14.91	15.57	1.892M
Oct 23, 2026	15.50	15.74	15.06	15.46	1.763M
Oct 22, 2026	16.37	16.39	15.54	15.65	2.468M
Oct 21, 2026	17.31	17.31	16.83	17.03	1.025M
Oct 20, 2026	17.05	17.87	16.97	17.05	1.100M
Oct 19, 2026	17.44	17.57	17.28	17.35	1.971M
Oct 16, 2026	17.34	17.98	17.14	17.44	2.542M
Oct 15, 2026	16.42	17.37	16.25	17.36	2.065M
Oct 14, 2026	16.33	16.54	16.00	16.25	1.832M
Oct 13, 2026	17.16	17.21	16.72	16.92	1.974M
Oct 12, 2026	17.14	17.21	16.81	16.95	715111.0
Oct 09, 2026	17.16	17.48	16.86	17.33	1.360M
Oct 08, 2026	16.71	16.82	16.12	16.76	2.977M
Oct 07, 2026	16.92	17.19	16.56	17.03	1.193M
Oct 06, 2026	17.73	17.80	17.28	17.66	981009.0
Oct 05, 2026	17.61	17.82	17.15	17.57	1.134M
Oct 02, 2026	17.52	17.92	17.39	17.50	1.533M
Oct 01, 2026	17.39	17.60	16.91	17.32	2.390M
Sep 30, 2026	18.01	18.01	17.38	17.40	1.657M
Sep 29, 2026	17.54	17.88	17.41	17.75	1.302M
Sep 28, 2026	17.73	18.10	17.30	17.50	3.089M
Sep 25, 2026	18.66	19.11	18.42	18.93	1.468M
Sep 24, 2026	18.65	18.70	18.08	18.65	1.900M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks