Awale Resources Ltd. (ARIC.V)
0.80
+0.02
(+2.56%)
CAD |
TSXV |
Sep 04, 16:00
Awale Resources Price : 0.80 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.79 | 0.81 | 0.77 | 0.80 | 111109.0 |
| Sep 03, 2026 | 0.78 | 0.79 | 0.78 | 0.78 | 23609.00 |
| Sep 02, 2026 | 0.78 | 0.79 | 0.77 | 0.77 | 86025.00 |
| Sep 01, 2026 | 0.76 | 0.78 | 0.76 | 0.77 | 38875.00 |
| Aug 31, 2026 | 0.78 | 0.79 | 0.76 | 0.76 | 260642.0 |
| Aug 28, 2026 | 0.80 | 0.81 | 0.77 | 0.77 | 278989.0 |
| Aug 27, 2026 | 0.82 | 0.83 | 0.78 | 0.80 | 682654.0 |
| Aug 26, 2026 | 0.93 | 0.93 | 0.79 | 0.82 | 881945.0 |
| Aug 25, 2026 | 0.98 | 0.98 | 0.90 | 0.91 | 208527.0 |
| Aug 24, 2026 | 0.95 | 0.98 | 0.93 | 0.94 | 143831.0 |
| Aug 21, 2026 | 0.98 | 0.98 | 0.88 | 0.91 | 409830.0 |
| Aug 20, 2026 | 0.97 | 1.02 | 0.95 | 0.97 | 194531.0 |
| Aug 19, 2026 | 0.99 | 1.01 | 0.97 | 0.98 | 92511.00 |
| Aug 18, 2026 | 0.98 | 1.00 | 0.91 | 1.00 | 112670.0 |
| Aug 17, 2026 | 0.97 | 0.99 | 0.93 | 0.99 | 321600.0 |
| Aug 14, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 12032.00 |
| Aug 13, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 65500.00 |
| Aug 12, 2026 | 0.91 | 0.92 | 0.87 | 0.92 | 137100.0 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.89 | 0.91 | 130640.0 |
| Aug 10, 2026 | 0.88 | 0.98 | 0.86 | 0.96 | 243235.0 |
| Aug 07, 2026 | 0.87 | 0.90 | 0.86 | 0.89 | 196150.0 |
| Aug 06, 2026 | 0.84 | 0.88 | 0.84 | 0.88 | 116500.0 |
| Aug 05, 2026 | 0.84 | 0.86 | 0.81 | 0.83 | 58886.00 |
| Aug 04, 2026 | 0.84 | 0.84 | 0.81 | 0.82 | 88450.00 |
| Jul 31, 2026 | 0.84 | 0.84 | 0.82 | 0.83 | 7500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortuna Mining Corp. | 17.05 |
| Faraday Copper Corp. | 5.22 |
| Lundin Mining Corp. | 35.48 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 15.05 |
Price Related Metrics
| Price to Book Value | 3.043 |
| Earnings Yield | -3.86% |
| Market Cap | 95.20M |