Arhaus Inc (ARHS)
9.69
-0.11
(-1.12%)
USD |
NASDAQ |
Nov 13, 16:00
9.695
0.00 (0.00%)
After-Hours: 20:00
Arhaus 1 Year Total Returns (Daily): 18.48% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 18.48% |
| November 12, 2024 | 19.97% |
| November 11, 2024 | 19.85% |
| November 08, 2024 | 13.02% |
| November 07, 2024 | 10.87% |
| November 06, 2024 | 6.72% |
| November 05, 2024 | 7.89% |
| November 04, 2024 | 2.84% |
| November 01, 2024 | 7.99% |
| October 31, 2024 | 1.76% |
| October 30, 2024 | 6.30% |
| October 29, 2024 | 6.70% |
| October 28, 2024 | 9.59% |
| October 25, 2024 | 7.48% |
| October 24, 2024 | 7.00% |
| October 23, 2024 | 4.16% |
| October 22, 2024 | 3.56% |
| October 21, 2024 | 5.31% |
| October 18, 2024 | 3.33% |
| October 17, 2024 | 0.91% |
| October 16, 2024 | 2.48% |
| October 15, 2024 | 3.55% |
| October 14, 2024 | 13.19% |
| October 11, 2024 | 13.24% |
| October 10, 2024 | 11.86% |
| Date | Value |
|---|---|
| October 09, 2024 | 14.97% |
| October 08, 2024 | 17.37% |
| October 07, 2024 | 16.48% |
| October 04, 2024 | 24.36% |
| October 03, 2024 | 23.09% |
| October 02, 2024 | 23.16% |
| October 01, 2024 | 30.81% |
| September 30, 2024 | 36.92% |
| September 27, 2024 | 43.60% |
| September 26, 2024 | 42.75% |
| September 25, 2024 | 38.86% |
| September 24, 2024 | 44.29% |
| September 23, 2024 | 53.15% |
| September 20, 2024 | 44.60% |
| September 19, 2024 | 44.24% |
| September 18, 2024 | 42.23% |
| September 17, 2024 | 36.82% |
| September 16, 2024 | 28.01% |
| September 13, 2024 | 33.60% |
| September 12, 2024 | 20.36% |
| September 11, 2024 | 16.43% |
| September 10, 2024 | 15.97% |
| September 09, 2024 | 17.26% |
| September 06, 2024 | 17.90% |
| September 05, 2024 | 14.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.58%
Minimum
Nov 17 2022
178.8%
Maximum
Jun 05 2024
36.87%
Average
20.66%
Median
Sep 27 2023
1 Year Total Returns (Daily) Benchmarks
| Williams-Sonoma Inc | 76.96% |
| RH | 42.62% |
| Tile Shop Holdings Inc | 26.51% |
| Live Ventures Inc | -61.14% |
| The Home Depot Inc | 46.08% |