Arhaus Inc (ARHS)
9.615
-0.10
(-0.98%)
USD |
NASDAQ |
Nov 21, 16:00
9.615
0.00 (0.00%)
After-Hours: 20:00
Arhaus 1 Year Total Returns (Daily): 15.85% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 20, 2024 | 15.85% |
November 19, 2024 | 10.62% |
November 18, 2024 | 9.42% |
November 15, 2024 | 14.40% |
November 14, 2024 | 11.35% |
November 13, 2024 | 18.48% |
November 12, 2024 | 19.97% |
November 11, 2024 | 19.85% |
November 08, 2024 | 13.02% |
November 07, 2024 | 10.87% |
November 06, 2024 | 6.72% |
November 05, 2024 | 7.89% |
November 04, 2024 | 2.84% |
November 01, 2024 | 7.99% |
October 31, 2024 | 1.76% |
October 30, 2024 | 6.30% |
October 29, 2024 | 6.70% |
October 28, 2024 | 9.59% |
October 25, 2024 | 7.48% |
October 24, 2024 | 7.00% |
October 23, 2024 | 4.16% |
October 22, 2024 | 3.56% |
October 21, 2024 | 5.31% |
October 18, 2024 | 3.33% |
October 17, 2024 | 0.91% |
Date | Value |
---|---|
October 16, 2024 | 2.48% |
October 15, 2024 | 3.55% |
October 14, 2024 | 13.19% |
October 11, 2024 | 13.24% |
October 10, 2024 | 11.86% |
October 09, 2024 | 14.97% |
October 08, 2024 | 17.37% |
October 07, 2024 | 16.48% |
October 04, 2024 | 24.36% |
October 03, 2024 | 23.09% |
October 02, 2024 | 23.16% |
October 01, 2024 | 30.81% |
September 30, 2024 | 36.92% |
September 27, 2024 | 43.60% |
September 26, 2024 | 42.75% |
September 25, 2024 | 38.86% |
September 24, 2024 | 44.29% |
September 23, 2024 | 53.15% |
September 20, 2024 | 44.60% |
September 19, 2024 | 44.24% |
September 18, 2024 | 42.23% |
September 17, 2024 | 36.82% |
September 16, 2024 | 28.01% |
September 13, 2024 | 33.60% |
September 12, 2024 | 20.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.58%
Minimum
Nov 17 2022
178.8%
Maximum
Jun 05 2024
36.63%
Average
20.21%
Median
1 Year Total Returns (Daily) Benchmarks
Williams-Sonoma Inc | 95.55% |
RH | 25.47% |
Tile Shop Holdings Inc | -2.19% |
Live Ventures Inc | -63.09% |
The Home Depot Inc | 33.15% |