Petco Health and Wellness Co Inc (WOOF)
4.17
+0.20
(+5.04%)
USD |
NASDAQ |
Nov 21, 16:00
4.19
+0.02
(+0.48%)
After-Hours: 20:00
Petco Health and Wellness 1 Year Total Returns (Daily): -0.50% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -0.50% |
| November 19, 2024 | 3.84% |
| November 18, 2024 | 0.77% |
| November 15, 2024 | 7.22% |
| November 14, 2024 | 10.85% |
| November 13, 2024 | 19.26% |
| November 12, 2024 | 24.15% |
| November 11, 2024 | 28.41% |
| November 08, 2024 | 19.78% |
| November 07, 2024 | 26.09% |
| November 06, 2024 | 19.41% |
| November 05, 2024 | 16.01% |
| November 04, 2024 | 12.86% |
| November 01, 2024 | 34.83% |
| October 31, 2024 | 23.41% |
| October 30, 2024 | 30.14% |
| October 29, 2024 | 38.91% |
| October 28, 2024 | 38.91% |
| October 25, 2024 | 37.65% |
| October 24, 2024 | 36.65% |
| October 23, 2024 | 38.14% |
| October 22, 2024 | 36.34% |
| October 21, 2024 | 34.59% |
| October 18, 2024 | 38.48% |
| October 17, 2024 | 25.14% |
| Date | Value |
|---|---|
| October 16, 2024 | 35.06% |
| October 15, 2024 | 46.20% |
| October 14, 2024 | 49.05% |
| October 11, 2024 | 50.73% |
| October 10, 2024 | 39.18% |
| October 09, 2024 | 56.56% |
| October 08, 2024 | 64.39% |
| October 07, 2024 | 47.29% |
| October 04, 2024 | 42.71% |
| October 03, 2024 | 47.34% |
| October 02, 2024 | 26.13% |
| October 01, 2024 | 9.29% |
| September 30, 2024 | 11.25% |
| September 27, 2024 | 22.51% |
| September 26, 2024 | 23.26% |
| September 25, 2024 | 13.91% |
| September 24, 2024 | 12.28% |
| September 23, 2024 | 13.04% |
| September 20, 2024 | 14.79% |
| September 19, 2024 | 19.37% |
| September 18, 2024 | 14.53% |
| September 17, 2024 | 14.42% |
| September 16, 2024 | 8.14% |
| September 13, 2024 | -3.78% |
| September 12, 2024 | -5.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.94%
Minimum
Apr 30 2024
64.39%
Maximum
Oct 08 2024
-44.49%
Average
-48.61%
Median
May 09 2023
1 Year Total Returns (Daily) Benchmarks
| GameStop Corp | 122.3% |
| America's Car-Mart Inc | -47.78% |
| Citi Trends Inc | -29.96% |
| Kirkland's Inc | -23.19% |
| Envela Corp | 57.00% |