Artemis Gold, Inc. (ARGTF)
21.24
-0.84
(-3.80%)
USD |
OTCM |
Jun 10, 16:00
Artemis Gold Price : 21.24 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.48 | 22.27 | 21.24 | 21.24 | 113748.0 |
| Jun 09, 2026 | 22.05 | 22.08 | 20.85 | 22.08 | 66619.00 |
| Jun 08, 2026 | 22.38 | 22.72 | 21.75 | 21.94 | 63886.00 |
| Jun 05, 2026 | 22.37 | 22.37 | 21.59 | 21.81 | 110047.0 |
| Jun 04, 2026 | 23.00 | 23.53 | 22.93 | 23.25 | 58551.00 |
| Jun 03, 2026 | 22.75 | 22.75 | 22.21 | 22.50 | 31889.00 |
| Jun 02, 2026 | 23.11 | 23.57 | 23.11 | 23.37 | 18860.00 |
| Jun 01, 2026 | 24.00 | 24.15 | 22.64 | 23.43 | 15687.00 |
| May 29, 2026 | 23.79 | 24.75 | 23.79 | 24.15 | 46973.00 |
| May 28, 2026 | 22.81 | 23.79 | 22.76 | 23.72 | 36924.00 |
| May 27, 2026 | 23.00 | 23.84 | 23.00 | 23.42 | 16603.00 |
| May 26, 2026 | 23.73 | 24.03 | 23.00 | 23.69 | 30811.00 |
| May 22, 2026 | 22.98 | 23.30 | 22.91 | 23.18 | 17621.00 |
| May 21, 2026 | 22.71 | 23.35 | 22.71 | 23.10 | 54132.00 |
| May 20, 2026 | 24.41 | 24.41 | 22.43 | 22.98 | 37015.00 |
| May 19, 2026 | 24.00 | 24.00 | 22.47 | 23.06 | 85991.00 |
| May 18, 2026 | 24.80 | 24.80 | 24.02 | 24.20 | 4515.00 |
| May 15, 2026 | 25.10 | 25.10 | 24.00 | 24.16 | 131850.0 |
| May 14, 2026 | 25.98 | 26.11 | 25.49 | 25.80 | 6807.00 |
| May 13, 2026 | 25.81 | 26.19 | 25.25 | 26.01 | 23128.00 |
| May 12, 2026 | 24.88 | 26.60 | 24.88 | 26.27 | 48996.00 |
| May 11, 2026 | 24.50 | 25.36 | 24.44 | 24.88 | 74155.00 |
| May 08, 2026 | 25.36 | 25.43 | 24.72 | 24.96 | 51170.00 |
| May 07, 2026 | 26.00 | 26.00 | 24.04 | 25.07 | 47910.00 |
| May 06, 2026 | 25.04 | 26.48 | 25.04 | 25.85 | 25459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.045 |
| Seabridge Gold, Inc. | 26.89 |
| Silver Bull Resources, Inc. | 0.0974 |
| McEwen, Inc. | 18.41 |
| Victoria Gold Corp. | 0.03 |
Price Related Metrics
| PE Ratio | 15.25 |
| PS Ratio | 5.882 |
| Price to Book Value | 6.095 |
| Price to Free Cash Flow | 31.08 |
| Earnings Yield | 6.56% |
| Market Cap | 4.943B |
| Operating PE Ratio | 8.365 |
| Normalized PE Ratio | 14.23 |