Artemis Gold, Inc. (ARGTF)
29.51
+1.59
(+5.69%)
USD |
OTCM |
Sep 17, 16:00
Artemis Gold Price : 29.51 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.47 | 29.78 | 29.44 | 29.51 | 14945.00 |
| Sep 16, 2026 | 29.15 | 29.15 | 27.92 | 27.92 | 30262.00 |
| Sep 15, 2026 | 28.21 | 28.69 | 28.06 | 28.30 | 14063.00 |
| Sep 14, 2026 | 28.75 | 28.75 | 27.75 | 28.42 | 17615.00 |
| Sep 11, 2026 | 29.79 | 30.33 | 28.91 | 29.09 | 13576.00 |
| Sep 10, 2026 | 30.30 | 30.30 | 28.96 | 28.96 | 18295.00 |
| Sep 09, 2026 | 30.70 | 30.70 | 30.28 | 30.46 | 8587.00 |
| Sep 08, 2026 | 30.47 | 30.70 | 29.74 | 29.74 | 15453.00 |
| Sep 04, 2026 | 30.12 | 30.13 | 29.50 | 30.11 | 5180.00 |
| Sep 03, 2026 | 29.68 | 30.50 | 29.68 | 30.39 | 13760.00 |
| Sep 02, 2026 | 28.50 | 29.55 | 28.50 | 29.34 | 16681.00 |
| Sep 01, 2026 | 28.85 | 29.69 | 28.52 | 28.52 | 18163.00 |
| Aug 31, 2026 | 30.58 | 30.62 | 30.07 | 30.18 | 38406.00 |
| Aug 28, 2026 | 32.40 | 32.55 | 30.86 | 31.37 | 32637.00 |
| Aug 27, 2026 | 32.36 | 32.68 | 32.18 | 32.45 | 35939.00 |
| Aug 26, 2026 | 31.66 | 32.24 | 31.65 | 32.23 | 17904.00 |
| Aug 25, 2026 | 31.57 | 32.14 | 30.80 | 32.14 | 18260.00 |
| Aug 24, 2026 | 30.02 | 31.59 | 30.02 | 31.44 | 35551.00 |
| Aug 21, 2026 | 31.20 | 31.54 | 30.84 | 31.02 | 36296.00 |
| Aug 20, 2026 | 29.34 | 30.48 | 29.34 | 30.45 | 27069.00 |
| Aug 19, 2026 | 28.74 | 29.69 | 28.74 | 29.58 | 273043.0 |
| Aug 18, 2026 | 28.10 | 28.10 | 27.60 | 27.60 | 9798.00 |
| Aug 17, 2026 | 28.43 | 28.66 | 28.07 | 28.07 | 17290.00 |
| Aug 14, 2026 | 28.32 | 28.64 | 28.32 | 28.36 | 14689.00 |
| Aug 13, 2026 | 28.40 | 28.40 | 27.63 | 27.93 | 3386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Silver Bull Resources, Inc. | 0.0931 |
| McEwen, Inc. | 18.81 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 17.52 |
| PS Ratio | 7.021 |
| PEG Ratio | 0.0318 |
| Price to Book Value | 7.307 |
| Price to Free Cash Flow | 36.54 |
| Earnings Yield | 5.71% |
| Market Cap | 6.879B |
| PEGY Ratio | 0.0318 |
| Operating PE Ratio | 9.828 |
| Normalized PE Ratio | 16.57 |