Prospect Capital Corp (PSEC)
4.83
+0.18
(+3.87%)
USD |
NASDAQ |
Nov 22, 16:00
4.84
+0.01
(+0.21%)
After-Hours: 20:00
Prospect Capital Total Return Level: 43.36 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 21, 2024 | 43.36 |
November 20, 2024 | 42.80 |
November 19, 2024 | 43.27 |
November 18, 2024 | 42.06 |
November 15, 2024 | 41.22 |
November 14, 2024 | 40.84 |
November 13, 2024 | 39.91 |
November 12, 2024 | 39.82 |
November 11, 2024 | 40.84 |
November 08, 2024 | 41.68 |
November 07, 2024 | 48.77 |
November 06, 2024 | 48.40 |
November 05, 2024 | 47.84 |
November 04, 2024 | 47.37 |
November 01, 2024 | 47.84 |
October 31, 2024 | 48.40 |
October 30, 2024 | 48.12 |
October 29, 2024 | 48.68 |
October 28, 2024 | 49.14 |
October 25, 2024 | 48.95 |
October 24, 2024 | 49.23 |
October 23, 2024 | 48.86 |
October 22, 2024 | 49.14 |
October 21, 2024 | 49.14 |
October 18, 2024 | 48.86 |
Date | Value |
---|---|
October 17, 2024 | 48.68 |
October 16, 2024 | 48.68 |
October 15, 2024 | 47.76 |
October 14, 2024 | 47.11 |
October 11, 2024 | 46.83 |
October 10, 2024 | 47.48 |
October 09, 2024 | 47.11 |
October 08, 2024 | 47.20 |
October 07, 2024 | 47.94 |
October 04, 2024 | 48.40 |
October 03, 2024 | 48.68 |
October 02, 2024 | 48.59 |
October 01, 2024 | 49.23 |
September 30, 2024 | 49.32 |
September 27, 2024 | 48.95 |
September 26, 2024 | 48.68 |
September 25, 2024 | 48.59 |
September 24, 2024 | 49.86 |
September 23, 2024 | 49.59 |
September 20, 2024 | 50.05 |
September 19, 2024 | 49.95 |
September 18, 2024 | 49.41 |
September 17, 2024 | 49.22 |
September 16, 2024 | 50.05 |
September 13, 2024 | 50.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.09
Minimum
Apr 06 2020
60.33
Maximum
Jan 12 2022
46.55
Average
49.17
Median
Oct 17 2022
Total Return Level Benchmarks
Cleanspark Inc | 13.06 |
Oxford Square Capital Corp | 35.73 |
New Mountain Finance Corp | 46.93 |
Netcapital Inc | 1.85 |
The Marygold Companies Inc | 1.55 |