Prospect Capital Corp. (PSEC)
2.305
-0.04
(-1.91%)
USD |
NASDAQ |
Aug 26, 16:00
2.33
+0.02
(+1.08%)
After-Hours: 20:00
Prospect Capital Total Return Level : 29.63 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 29.63 |
| August 24, 2026 | 29.26 |
| August 21, 2026 | 29.38 |
| August 20, 2026 | 28.75 |
| August 19, 2026 | 28.37 |
| August 18, 2026 | 28.37 |
| August 17, 2026 | 27.87 |
| August 14, 2026 | 29.00 |
| August 13, 2026 | 29.63 |
| August 12, 2026 | 28.88 |
| August 11, 2026 | 28.75 |
| August 10, 2026 | 28.88 |
| August 07, 2026 | 29.38 |
| August 06, 2026 | 27.87 |
| August 05, 2026 | 27.36 |
| August 04, 2026 | 28.50 |
| August 03, 2026 | 27.81 |
| July 31, 2026 | 26.86 |
| July 30, 2026 | 27.11 |
| July 29, 2026 | 27.24 |
| July 28, 2026 | 27.67 |
| July 27, 2026 | 27.67 |
| July 24, 2026 | 26.31 |
| July 23, 2026 | 26.18 |
| July 22, 2026 | 26.43 |
| Date | Value |
|---|---|
| July 21, 2026 | 26.68 |
| July 20, 2026 | 27.67 |
| July 17, 2026 | 27.92 |
| July 16, 2026 | 28.91 |
| July 15, 2026 | 28.17 |
| July 14, 2026 | 28.17 |
| July 13, 2026 | 27.92 |
| July 10, 2026 | 28.04 |
| July 09, 2026 | 27.42 |
| July 08, 2026 | 27.55 |
| July 07, 2026 | 27.30 |
| July 06, 2026 | 27.30 |
| July 02, 2026 | 27.80 |
| July 01, 2026 | 28.79 |
| June 30, 2026 | 28.67 |
| June 29, 2026 | 28.79 |
| June 26, 2026 | 28.67 |
| June 25, 2026 | 27.75 |
| June 24, 2026 | 27.14 |
| June 23, 2026 | 27.75 |
| June 22, 2026 | 27.50 |
| June 18, 2026 | 27.01 |
| June 17, 2026 | 26.89 |
| June 16, 2026 | 27.50 |
| June 15, 2026 | 28.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ares Capital Corp. | 188.15 |
| PennantPark Floating Rate Capital Ltd. | 31.95 |
| Oxford Square Capital Corp. | 26.88 |
| MidCap Financial Investment Corp | 128.46 |
| Gladstone Investment Corp. | 119.40 |