Arrive AI, Inc. (ARAI)
0.0964
+0.01
(+8.31%)
USD |
NASDAQ |
Nov 06, 16:00
0.0978
0.00 (0.00%)
After-Hours: 20:00
Arrive AI Total Return Price : 0.0964 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.0964 |
| November 05, 2026 | 0.089 |
| November 04, 2026 | 0.104 |
| November 03, 2026 | 0.0975 |
| November 02, 2026 | 0.1042 |
| October 30, 2026 | 0.1088 |
| October 29, 2026 | 0.1214 |
| October 28, 2026 | 0.1104 |
| October 27, 2026 | 0.11 |
| October 26, 2026 | 0.1119 |
| October 23, 2026 | 0.1161 |
| October 22, 2026 | 0.1268 |
| October 21, 2026 | 0.1225 |
| October 20, 2026 | 0.12 |
| October 19, 2026 | 0.1204 |
| October 16, 2026 | 0.1239 |
| October 15, 2026 | 0.1371 |
| October 14, 2026 | 0.1327 |
| October 13, 2026 | 0.1436 |
| October 12, 2026 | 0.1506 |
| October 09, 2026 | 0.1517 |
| October 08, 2026 | 0.1774 |
| October 07, 2026 | 0.1908 |
| October 06, 2026 | 0.2011 |
| October 05, 2026 | 0.2075 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.2155 |
| October 01, 2026 | 0.2155 |
| September 30, 2026 | 0.217 |
| September 29, 2026 | 0.2093 |
| September 28, 2026 | 0.1914 |
| September 25, 2026 | 0.2012 |
| September 24, 2026 | 0.2341 |
| September 23, 2026 | 0.2427 |
| September 22, 2026 | 0.2499 |
| September 21, 2026 | 0.24 |
| September 18, 2026 | 0.2412 |
| September 17, 2026 | 0.2498 |
| September 16, 2026 | 0.2278 |
| September 15, 2026 | 0.2364 |
| September 14, 2026 | 0.2372 |
| September 11, 2026 | 0.2224 |
| September 10, 2026 | 0.2301 |
| September 09, 2026 | 0.2441 |
| September 08, 2026 | 0.2433 |
| September 04, 2026 | 0.239 |
| September 03, 2026 | 0.249 |
| September 02, 2026 | 0.241 |
| September 01, 2026 | 0.2373 |
| August 31, 2026 | 0.2449 |
| August 28, 2026 | 0.2251 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CACI International, Inc. | 611.16 |
| KBR, Inc. | 37.17 |
| Professional Diversity Network, Inc. | 1.35 |
| PASSUR Aerospace, Inc. | 0.36 |
| Stem, Inc. | 2.52 |