Arrive AI, Inc. (ARAI)
0.2012
-0.03
(-14.05%)
USD |
NASDAQ |
Sep 25, 16:00
0.2069
+0.01
(+2.83%)
After-Hours: 19:59
Arrive AI Total Return Price : 0.2012 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.2012 |
| September 24, 2026 | 0.2341 |
| September 23, 2026 | 0.2427 |
| September 22, 2026 | 0.2499 |
| September 21, 2026 | 0.24 |
| September 18, 2026 | 0.2412 |
| September 17, 2026 | 0.2498 |
| September 16, 2026 | 0.2278 |
| September 15, 2026 | 0.2364 |
| September 14, 2026 | 0.2372 |
| September 11, 2026 | 0.2224 |
| September 10, 2026 | 0.2301 |
| September 09, 2026 | 0.2441 |
| September 08, 2026 | 0.2433 |
| September 04, 2026 | 0.239 |
| September 03, 2026 | 0.249 |
| September 02, 2026 | 0.241 |
| September 01, 2026 | 0.2373 |
| August 31, 2026 | 0.2449 |
| August 28, 2026 | 0.2251 |
| August 27, 2026 | 0.2306 |
| August 26, 2026 | 0.2356 |
| August 25, 2026 | 0.2375 |
| August 24, 2026 | 0.2311 |
| August 21, 2026 | 0.2459 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.24 |
| August 19, 2026 | 0.2473 |
| August 18, 2026 | 0.2505 |
| August 17, 2026 | 0.248 |
| August 14, 2026 | 0.2525 |
| August 13, 2026 | 0.24 |
| August 12, 2026 | 0.2601 |
| August 11, 2026 | 0.2694 |
| August 10, 2026 | 0.2714 |
| August 07, 2026 | 0.266 |
| August 06, 2026 | 0.245 |
| August 05, 2026 | 0.2404 |
| August 04, 2026 | 0.2444 |
| August 03, 2026 | 0.2507 |
| July 31, 2026 | 0.235 |
| July 30, 2026 | 0.2404 |
| July 29, 2026 | 0.2354 |
| July 28, 2026 | 0.2545 |
| July 27, 2026 | 0.2865 |
| July 24, 2026 | 0.2945 |
| July 23, 2026 | 0.3118 |
| July 22, 2026 | 0.3066 |
| July 21, 2026 | 0.3323 |
| July 20, 2026 | 0.3666 |
| July 17, 2026 | 0.363 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CACI International, Inc. | 618.32 |
| KBR, Inc. | 34.54 |
| Professional Diversity Network, Inc. | 4.50 |
| PASSUR Aerospace, Inc. | 0.36 |
| Stem, Inc. | 4.48 |