Arrive AI, Inc. (ARAI)
0.2405
+0.01
(+4.07%)
USD |
NASDAQ |
Aug 25, 16:00
0.2375
0.00 (0.00%)
After-Hours: 19:59
Arrive AI Price : 0.2405 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.241 | 0.2499 | 0.2299 | 0.2311 | 598096.0 |
| Aug 21, 2026 | 0.24 | 0.2499 | 0.24 | 0.2459 | 272794.0 |
| Aug 20, 2026 | 0.2473 | 0.2473 | 0.2393 | 0.24 | 627534.0 |
| Aug 19, 2026 | 0.253 | 0.2713 | 0.2433 | 0.2473 | 709701.0 |
| Aug 18, 2026 | 0.245 | 0.2555 | 0.2415 | 0.2505 | 471254.0 |
| Aug 17, 2026 | 0.2518 | 0.2737 | 0.2451 | 0.248 | 633358.0 |
| Aug 14, 2026 | 0.25 | 0.265 | 0.235 | 0.2525 | 526933.0 |
| Aug 13, 2026 | 0.225 | 0.2471 | 0.2215 | 0.24 | 1.031M |
| Aug 12, 2026 | 0.2703 | 0.2796 | 0.257 | 0.2601 | 618383.0 |
| Aug 11, 2026 | 0.2731 | 0.2847 | 0.2672 | 0.2694 | 316581.0 |
| Aug 10, 2026 | 0.2682 | 0.2898 | 0.265 | 0.2714 | 448699.0 |
| Aug 07, 2026 | 0.25 | 0.2881 | 0.25 | 0.266 | 962683.0 |
| Aug 06, 2026 | 0.249 | 0.2526 | 0.2423 | 0.245 | 263620.0 |
| Aug 05, 2026 | 0.247 | 0.2524 | 0.24 | 0.2404 | 359401.0 |
| Aug 04, 2026 | 0.2517 | 0.2998 | 0.2351 | 0.2444 | 1.041M |
| Aug 03, 2026 | 0.2353 | 0.2525 | 0.23 | 0.2507 | 584443.0 |
| Jul 31, 2026 | 0.2418 | 0.2945 | 0.2222 | 0.235 | 2.156M |
| Jul 30, 2026 | 0.23 | 0.2489 | 0.229 | 0.2404 | 874667.0 |
| Jul 29, 2026 | 0.2659 | 0.2659 | 0.233 | 0.2354 | 406946.0 |
| Jul 28, 2026 | 0.2853 | 0.2853 | 0.2545 | 0.2545 | 450160.0 |
| Jul 27, 2026 | 0.30 | 0.3046 | 0.2819 | 0.2865 | 306134.0 |
| Jul 24, 2026 | 0.32 | 0.32 | 0.29 | 0.2945 | 322175.0 |
| Jul 23, 2026 | 0.294 | 0.3266 | 0.2843 | 0.3118 | 299699.0 |
| Jul 22, 2026 | 0.331 | 0.3348 | 0.302 | 0.3066 | 927677.0 |
| Jul 21, 2026 | 0.377 | 0.3771 | 0.332 | 0.3323 | 746194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 612.12 |
| KBR, Inc. | 37.68 |
| Professional Diversity Network, Inc. | 0.13 |
| PASSUR Aerospace, Inc. | 0.36 |
| Stem, Inc. | 5.60 |
Price Related Metrics
| PS Ratio | 178.13 |
| PEG Ratio | -0.0017 |
| Price to Book Value | 2.617 |
| Earnings Yield | -291.6% |
| Market Cap | 12.47M |
| PEGY Ratio | -0.0017 |