Evoqua Water Technologies Price Analysis

Evoqua Water Technologies Corp (DELISTED) (AQUA:DL)

49.88 +0.47 (+0.95%) USD | NYSE | May 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2023	49.84	51.62	49.84	49.88	30.78M
May 22, 2023	49.59	49.88	49.32	49.41	868972.0
May 19, 2023	49.87	50.04	49.51	49.63	1.671M
May 18, 2023	49.08	49.59	48.84	49.38	815575.0
May 17, 2023	48.97	49.15	48.63	49.09	1.996M
May 16, 2023	49.40	49.40	48.72	48.79	1.500M
May 15, 2023	49.49	49.77	49.33	49.49	1.829M
May 12, 2023	49.85	50.22	49.20	49.57	2.698M
May 11, 2023	50.22	50.50	49.44	49.44	4.352M
May 10, 2023	50.95	51.03	49.97	50.62	1.073M
May 09, 2023	50.66	50.78	50.28	50.62	1.690M
May 08, 2023	51.77	52.30	50.47	50.78	1.378M
May 05, 2023	51.49	51.68	50.18	51.52	4.529M
May 04, 2023	49.24	51.19	49.24	50.59	2.540M
May 03, 2023	49.93	50.24	49.32	49.40	2.901M
May 02, 2023	49.55	49.86	48.86	49.70	2.842M
May 01, 2023	49.19	50.32	49.19	49.76	1.292M
Apr 28, 2023	49.23	49.87	49.17	49.45	2.213M
Apr 27, 2023	48.49	49.69	48.49	49.58	1.242M
Apr 26, 2023	48.92	48.92	48.12	48.18	1.316M
Apr 25, 2023	49.52	49.88	49.10	49.12	986843.0
Apr 24, 2023	49.58	50.67	49.58	49.91	1.076M
Apr 21, 2023	49.88	49.88	49.34	49.65	2.157M
Apr 20, 2023	48.82	49.78	48.77	49.59	607842.0
Apr 19, 2023	49.44	49.70	49.07	49.41	1.727M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.21

Minimum

Mar 20 2020

51.52

Maximum

May 05 2023

32.52

Average

33.20

Median

Price Benchmarks