ActivePassive U.S. Equity ETF (APUE)
36.57
-0.17
(-0.46%)
USD |
NYSEARCA |
Nov 14, 16:00
36.53
-0.04
(-0.11%)
After-Hours: 20:00
APUE 1 Year Total Returns (Daily): 33.99% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 33.99% |
| November 13, 2024 | 37.51% |
| November 12, 2024 | 37.62% |
| November 11, 2024 | 37.86% |
| November 08, 2024 | 38.58% |
| November 07, 2024 | 38.19% |
| November 06, 2024 | 37.79% |
| November 05, 2024 | 33.91% |
| November 04, 2024 | 32.25% |
| November 01, 2024 | 36.56% |
| October 31, 2024 | 37.64% |
| October 30, 2024 | 41.12% |
| October 29, 2024 | 43.38% |
| October 28, 2024 | 43.12% |
| October 25, 2024 | 40.15% |
| October 24, 2024 | 37.98% |
| October 23, 2024 | 38.92% |
| October 22, 2024 | 39.65% |
| October 21, 2024 | 40.12% |
| October 18, 2024 | 37.67% |
| October 17, 2024 | 35.38% |
| October 16, 2024 | 35.13% |
| October 15, 2024 | 36.35% |
| October 14, 2024 | 37.23% |
| October 11, 2024 | 33.91% |
| Date | Value |
|---|---|
| October 10, 2024 | 33.32% |
| October 09, 2024 | 34.78% |
| October 08, 2024 | 34.51% |
| October 07, 2024 | 33.14% |
| October 04, 2024 | 36.01% |
| October 03, 2024 | 35.94% |
| October 02, 2024 | 34.39% |
| October 01, 2024 | 34.34% |
| September 30, 2024 | 35.57% |
| September 27, 2024 | 35.40% |
| September 26, 2024 | 35.64% |
| September 25, 2024 | 33.14% |
| September 24, 2024 | 34.21% |
| September 23, 2024 | 33.98% |
| September 20, 2024 | 30.99% |
| September 19, 2024 | 30.65% |
| September 18, 2024 | 27.95% |
| September 17, 2024 | 28.32% |
| September 16, 2024 | 28.36% |
| September 13, 2024 | 27.60% |
| September 12, 2024 | 26.69% |
| September 11, 2024 | 25.14% |
| September 10, 2024 | 24.81% |
| September 09, 2024 | 24.33% |
| September 06, 2024 | 22.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
16.78%
Minimum
Aug 07 2024
43.38%
Maximum
Oct 29 2024
29.10%
Average
28.03%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| Adams Diversified Equity Fund Inc | 37.78% |
| Gabelli Dividend & Income Trust | 33.18% |
| Liberty All Star Equity Fund | 36.40% |
| iShares MSCI KLD 400 Social ETF | 34.24% |