Airports Of Thailand PLC (APTPF)
1.40
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Airports Of Thailand Price: 1.40 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Nov 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Nov 11, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Nov 08, 2024 | 2.30 | 2.30 | 1.40 | 1.40 | 1507.00 |
| Nov 07, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Nov 06, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 731.00 |
| Nov 05, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Nov 04, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Nov 01, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 31, 2024 | 1.48 | 1.879 | 1.36 | 1.36 | 6039.00 |
| Oct 30, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 29, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 28, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 3068.00 |
| Oct 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 2498.00 |
| Oct 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| Oct 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 4823.00 |
| Oct 22, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 2551.00 |
| Oct 21, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 107.00 |
| Oct 18, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 17, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 16, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 15, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 14, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 11, 2024 | 1.80 | 1.80 | 1.36 | 1.36 | 9992.00 |
| Oct 10, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Aug 16 2021
3.00
Maximum
Jan 30 2023
1.89
Average
1.90
Median
May 27 2020
Price Benchmarks
| Thoresen Thai Agencies PCL | 0.1724 |
| Berli Jucker PCL | 6.40 |
| Precious Shipping PCL | 0.3267 |
| Thai Airways International PCL | 0.0086 |
| Nok Airlines PCL | 0.001 |
Price Related Metrics
| PE Ratio | 39.26 |
| PS Ratio | 11.05 |
| PEG Ratio | 0.114 |
| Price to Book Value | 6.125 |
| Price to Free Cash Flow | 37.70 |
| Earnings Yield | 2.55% |
| Market Cap | 20.00B |
| PEGY Ratio | 0.1138 |
| Operating PE Ratio | 27.50 |
| Normalized PE Ratio | 38.59 |