Airports Of Thailand PLC (APTPF)
1.25
0.00 (0.00%)
USD |
OTCM |
Nov 25, 16:00
Airports Of Thailand Price: 1.25 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 110.00 |
| Nov 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Nov 15, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5423.00 |
| Nov 14, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Nov 13, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Nov 12, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Nov 11, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Nov 08, 2024 | 2.30 | 2.30 | 1.40 | 1.40 | 1507.00 |
| Nov 07, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| Nov 06, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 731.00 |
| Nov 05, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Nov 04, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Nov 01, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 0.000 |
| Oct 31, 2024 | 1.48 | 1.879 | 1.36 | 1.36 | 6039.00 |
| Oct 30, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 29, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Oct 28, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 3068.00 |
| Oct 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 2498.00 |
| Oct 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
| Oct 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 4823.00 |
| Oct 22, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 2551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Aug 16 2021
3.00
Maximum
Jan 30 2023
1.886
Average
1.90
Median
May 27 2020
Price Benchmarks
| Thoresen Thai Agencies PCL | 0.12 |
| Berli Jucker PCL | 6.40 |
| Precious Shipping PCL | 0.3267 |
| Thai Airways International PCL | 0.0085 |
| Nok Airlines PCL | 0.0001 |
Price Related Metrics
| PE Ratio | 33.35 |
| PS Ratio | 9.520 |
| PEG Ratio | 0.2945 |
| Price to Book Value | 4.657 |
| Price to Free Cash Flow | 22.86 |
| Earnings Yield | 3.00% |
| Market Cap | 17.86B |
| PEGY Ratio | 0.2924 |
| Operating PE Ratio | 23.24 |
| Normalized PE Ratio | 32.94 |