Airports Of Thailand PLC (APTPF)
1.85
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Airports Of Thailand Price: 1.85 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 16, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 14, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
May 13, 2024 | 2.00 | 2.00 | 1.85 | 1.85 | 745.00 |
May 10, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
May 09, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
May 08, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 1614.00 |
May 07, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
May 06, 2024 | 1.92 | 1.92 | 1.60 | 1.90 | 2463.00 |
May 03, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 250.00 |
May 02, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 320.00 |
May 01, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 250.00 |
Apr 30, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
Apr 29, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
Apr 26, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2961.00 |
Apr 25, 2024 | 1.55 | 1.95 | 1.55 | 1.95 | 1360.00 |
Apr 24, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.000 |
Apr 22, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 100.00 |
Apr 19, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1238.00 |
Apr 18, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.000 |
Apr 17, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1875.00 |
Apr 16, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
Apr 15, 2024 | 1.58 | 1.90 | 1.58 | 1.90 | 1664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Aug 16 2021
3.00
Maximum
Jan 30 2023
1.945
Average
1.95
Median
Dec 29 2020
Price Benchmarks
Thoresen Thai Agencies PCL | 0.1724 |
Berli Jucker PCL | 9.64 |
Precious Shipping PCL | 0.2393 |
Thai Airways International PCL | 0.0087 |
Nok Airlines PCL | 0.0032 |
Price Related Metrics
PE Ratio | 55.50 |
PS Ratio | 15.21 |
Price to Book Value | 8.316 |
Price to Free Cash Flow | 69.52 |
Earnings Yield | 1.80% |
Market Cap | 26.43B |
Operating PE Ratio | 38.15 |
Normalized PE Ratio | 54.36 |