Apple Rush Price Analysis

Apple Rush Co Inc (APRU)

0.0025 0.00 (0.00%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.003	0.003	0.0022	0.0025	747241.0
May 03, 2024	0.0025	0.0028	0.0022	0.0028	1.417M
May 02, 2024	0.002	0.0023	0.002	0.0022	2.336M
May 01, 2024	0.0022	0.0023	0.0022	0.0022	2.585M
Apr 30, 2024	0.0028	0.0028	0.0023	0.0023	202609.0
Apr 29, 2024	0.0028	0.0028	0.0021	0.0022	7.265M
Apr 26, 2024	0.003	0.0031	0.0026	0.0028	1.916M
Apr 25, 2024	0.0031	0.0035	0.0029	0.003	3.226M
Apr 24, 2024	0.0032	0.0032	0.0029	0.0029	1.928M
Apr 23, 2024	0.0031	0.0032	0.0031	0.0032	400000.0
Apr 22, 2024	0.0031	0.0032	0.0031	0.0031	423465.0
Apr 19, 2024	0.0032	0.0032	0.0031	0.0031	438500.0
Apr 18, 2024	0.0033	0.0033	0.0031	0.0031	512599.0
Apr 17, 2024	0.0039	0.004	0.003	0.0032	1.408M
Apr 16, 2024	0.0035	0.0035	0.003	0.0034	3.580M
Apr 15, 2024	0.0039	0.004	0.003	0.003	14.82M
Apr 12, 2024	0.004	0.0041	0.0026	0.0038	10.12M
Apr 11, 2024	0.0042	0.0042	0.0036	0.004	747619.0
Apr 10, 2024	0.004	0.0042	0.0035	0.0042	1.379M
Apr 09, 2024	0.0035	0.0039	0.0034	0.0038	1.873M
Apr 08, 2024	0.0045	0.0045	0.0034	0.0042	5.680M
Apr 05, 2024	0.004	0.0045	0.0033	0.0043	8.365M
Apr 04, 2024	0.0038	0.004	0.0033	0.004	2.333M
Apr 03, 2024	0.004	0.004	0.0033	0.0033	5.510M
Apr 02, 2024	0.0046	0.0046	0.0024	0.0032	21.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007

Minimum

Apr 17 2020

0.0231

Maximum

Jun 27 2019

0.0043

Average

0.0023

Median

May 11 2020

Price Benchmarks