Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Nov 05, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Nov 04, 2026 0.0000 0.0000 0.0000 0.0000 15000.00
Nov 03, 2026 0.0000 0.0000 0.0000 0.0000 7000.00
Nov 02, 2026 0.0000 0.0000 0.0000 0.0000 11000.00
Oct 30, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 29, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 28, 2026 0.0000 0.0000 0.0000 0.0000 5.531M
Oct 27, 2026 0.0000 0.0000 0.0000 0.0000 243750.0
Oct 26, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 23, 2026 0.0000 0.0000 0.0000 0.0000 52500.00
Oct 22, 2026 0.0000 0.0000 0.0000 0.0000 252500.0
Oct 21, 2026 0.0000 0.0000 0.0000 0.0000 52500.00
Oct 20, 2026 0.0000 0.0000 0.0000 0.0000 52500.00
Oct 19, 2026 0.0000 0.0000 0.0000 0.0000 2.372M
Oct 16, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 15, 2026 0.0000 0.0000 0.0000 0.0000 10000.00
Oct 14, 2026 0.0000 0.0000 0.0000 0.0000 100000.0
Oct 13, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 12, 2026 0.0000 0.0000 0.0000 0.0000 43750.00
Oct 09, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Oct 08, 2026 0.0000 0.0000 0.0000 0.0000 5000.00
Oct 07, 2026 0.0000 0.0000 0.0000 0.0000 52500.00
Oct 06, 2026 0.0000 0.0000 0.0000 0.0000 52500.00
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 1.064M
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 43750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Cache, Inc. 0.0001
hhgregg, Inc. 0.0001
Sleep Number Corp. 0.0003
Bravada International Ltd. 0.0000
JRjr33, Inc. 0.0001

Price Related Metrics

Market Cap 0.0092M