Aprea Therapeutics, Inc. (APRE)
0.75
+0.02
(+2.67%)
USD |
NASDAQ |
Sep 17, 16:00
0.7501
0.00 (0.00%)
After-Hours: 20:00
Aprea Therapeutics Total Return Level : 0.75 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 0.75 |
| September 16, 2026 | 0.7305 |
| September 15, 2026 | 0.7488 |
| September 14, 2026 | 0.7814 |
| September 11, 2026 | 0.774 |
| September 10, 2026 | 0.7892 |
| September 09, 2026 | 0.7914 |
| September 08, 2026 | 0.835 |
| September 04, 2026 | 0.7943 |
| September 03, 2026 | 0.8063 |
| September 02, 2026 | 0.82 |
| September 01, 2026 | 0.8357 |
| August 31, 2026 | 0.80 |
| August 28, 2026 | 0.8386 |
| August 27, 2026 | 0.8601 |
| August 26, 2026 | 0.98 |
| August 25, 2026 | 0.9499 |
| August 24, 2026 | 0.8052 |
| August 21, 2026 | 0.6403 |
| August 20, 2026 | 0.6401 |
| August 19, 2026 | 0.671 |
| August 18, 2026 | 0.672 |
| August 17, 2026 | 0.69 |
| August 14, 2026 | 0.6799 |
| August 13, 2026 | 0.671 |
| Date | Value |
|---|---|
| August 12, 2026 | 0.683 |
| August 11, 2026 | 0.6601 |
| August 10, 2026 | 0.6443 |
| August 07, 2026 | 0.6503 |
| August 06, 2026 | 0.6325 |
| August 05, 2026 | 0.621 |
| August 04, 2026 | 0.5993 |
| August 03, 2026 | 0.5977 |
| July 31, 2026 | 0.62 |
| July 30, 2026 | 0.635 |
| July 29, 2026 | 0.621 |
| July 28, 2026 | 0.6137 |
| July 27, 2026 | 0.6247 |
| July 24, 2026 | 0.632 |
| July 23, 2026 | 0.631 |
| July 22, 2026 | 0.66 |
| July 21, 2026 | 0.652 |
| July 20, 2026 | 0.669 |
| July 17, 2026 | 0.7095 |
| July 16, 2026 | 0.69 |
| July 15, 2026 | 0.6978 |
| July 14, 2026 | 0.7284 |
| July 13, 2026 | 0.722 |
| July 10, 2026 | 0.745 |
| July 09, 2026 | 0.728 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Zymeworks, Inc. | 27.48 |
| Rhythm Pharmaceuticals, Inc. | 99.02 |
| Onconetix, Inc. | 0.6635 |
| ACADIA Pharmaceuticals, Inc. | 27.45 |
| Alnylam Pharmaceuticals, Inc. | 245.51 |