Rhythm Pharmaceuticals Total Return Level Insights

Rhythm Pharmaceuticals Inc (RYTM)

59.77 -0.30 (-0.50%) USD | NASDAQ | Nov 14, 16:00

59.74 -0.03 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 14, 2024	59.77
November 13, 2024	60.07
November 12, 2024	64.06
November 11, 2024	65.58
November 08, 2024	67.33
November 07, 2024	63.90
November 06, 2024	62.65
November 05, 2024	56.25
November 04, 2024	52.99
November 01, 2024	49.01
October 31, 2024	47.73
October 30, 2024	49.54
October 29, 2024	49.54
October 28, 2024	49.43
October 25, 2024	48.55
October 24, 2024	49.71
October 23, 2024	49.02
October 22, 2024	49.13
October 21, 2024	50.19
October 18, 2024	50.85
October 17, 2024	51.03
October 16, 2024	52.32
October 15, 2024	50.41
October 14, 2024	50.24
October 11, 2024	49.82

Date	Value
October 10, 2024	47.97
October 09, 2024	47.72
October 08, 2024	48.09
October 07, 2024	47.20
October 04, 2024	49.63
October 03, 2024	48.58
October 02, 2024	51.01
October 01, 2024	51.77
September 30, 2024	52.39
September 27, 2024	51.35
September 26, 2024	51.13
September 25, 2024	52.25
September 24, 2024	51.24
September 23, 2024	51.06
September 20, 2024	52.80
September 19, 2024	54.55
September 18, 2024	53.64
September 17, 2024	53.17
September 16, 2024	49.52
September 13, 2024	49.62
September 12, 2024	49.31
September 11, 2024	49.31
September 10, 2024	49.09
September 09, 2024	50.66
September 06, 2024	49.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.12

Minimum

May 19 2022

67.33

Maximum

Nov 08 2024

24.39

Average

22.20

Median

Total Return Level Benchmarks