Zymeworks Inc (ZYME)
8.35
-0.05
(-0.60%)
USD |
NASDAQ |
Jun 25, 16:00
8.35
0.00 (0.00%)
After-Hours: 20:00
Zymeworks Total Return Level: 8.40 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 24, 2024 | 8.40 |
June 21, 2024 | 8.41 |
June 20, 2024 | 8.41 |
June 18, 2024 | 8.52 |
June 17, 2024 | 8.54 |
June 14, 2024 | 9.04 |
June 13, 2024 | 9.11 |
June 12, 2024 | 9.36 |
June 11, 2024 | 9.61 |
June 10, 2024 | 8.97 |
June 07, 2024 | 9.07 |
June 06, 2024 | 9.10 |
June 05, 2024 | 8.92 |
June 04, 2024 | 8.415 |
June 03, 2024 | 8.43 |
May 31, 2024 | 8.48 |
May 30, 2024 | 8.43 |
May 29, 2024 | 8.48 |
May 28, 2024 | 8.71 |
May 24, 2024 | 8.72 |
May 23, 2024 | 8.71 |
May 22, 2024 | 9.02 |
May 21, 2024 | 8.91 |
May 20, 2024 | 8.98 |
May 17, 2024 | 9.12 |
Date | Value |
---|---|
May 16, 2024 | 9.38 |
May 15, 2024 | 9.15 |
May 14, 2024 | 9.00 |
May 13, 2024 | 9.24 |
May 10, 2024 | 8.81 |
May 09, 2024 | 9.23 |
May 08, 2024 | 9.06 |
May 07, 2024 | 9.12 |
May 06, 2024 | 9.06 |
May 03, 2024 | 9.20 |
May 02, 2024 | 9.00 |
May 01, 2024 | 8.76 |
April 30, 2024 | 8.58 |
April 29, 2024 | 8.33 |
April 26, 2024 | 8.26 |
April 25, 2024 | 8.11 |
April 24, 2024 | 8.55 |
April 23, 2024 | 8.56 |
April 22, 2024 | 8.71 |
April 19, 2024 | 8.85 |
April 18, 2024 | 8.67 |
April 17, 2024 | 8.85 |
April 16, 2024 | 8.93 |
April 15, 2024 | 9.09 |
April 12, 2024 | 9.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.65
Minimum
Sep 07 2022
56.81
Maximum
Jan 08 2021
21.47
Average
16.18
Median
Dec 30 2021
Total Return Level Benchmarks
Regeneron Pharmaceuticals Inc | 1064.15 |
Skye Bioscience Inc | 8.40 |
NovaBay Pharmaceuticals Inc | 2.14 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 2.09 |