Alphapolis Co., Ltd. (APPLF)
6.00
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Alphapolis Price : 6.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 09, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 08, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 04, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 |
| Sep 02, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Sep 01, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kadokawa Corp. | 19.82 |
| John Wiley & Sons, Inc. | 49.54 |
| Lee Enterprises, Inc. | 7.32 |
| The New York Times Co. | 72.41 |
| The Detroit Legal News Co. | 300.00 |
Price Related Metrics
| PE Ratio | 10.41 |
| PS Ratio | 1.521 |
| Price to Book Value | 1.808 |
| Earnings Yield | 9.60% |
| Market Cap | 174.37M |
| Operating PE Ratio | 7.087 |
| Normalized PE Ratio | 10.41 |