AppFolio Inc (APPF)
247.18
+1.88
(+0.77%)
USD |
NASDAQ |
May 10, 16:00
247.18
0.00 (0.00%)
After-Hours: 16:10
AppFolio 1 Year Total Returns (Daily): 74.83% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 74.83% |
| May 08, 2024 | 77.70% |
| May 07, 2024 | 81.19% |
| May 06, 2024 | 80.37% |
| May 03, 2024 | 74.99% |
| May 02, 2024 | 71.64% |
| May 01, 2024 | 64.43% |
| April 30, 2024 | 62.43% |
| April 29, 2024 | 70.50% |
| April 26, 2024 | 94.42% |
| April 25, 2024 | 74.06% |
| April 24, 2024 | 63.76% |
| April 23, 2024 | 64.64% |
| April 22, 2024 | 61.23% |
| April 19, 2024 | 58.09% |
| April 18, 2024 | 63.43% |
| April 17, 2024 | 67.18% |
| April 16, 2024 | 67.51% |
| April 15, 2024 | 68.38% |
| April 12, 2024 | 74.87% |
| April 11, 2024 | 75.43% |
| April 10, 2024 | 77.45% |
| April 09, 2024 | 85.27% |
| April 08, 2024 | 85.83% |
| April 05, 2024 | 88.67% |
| Date | Value |
|---|---|
| April 04, 2024 | 81.45% |
| April 03, 2024 | 83.01% |
| April 02, 2024 | 89.38% |
| April 01, 2024 | 93.75% |
| March 28, 2024 | 105.4% |
| March 27, 2024 | 106.5% |
| March 26, 2024 | 109.7% |
| March 25, 2024 | 90.95% |
| March 22, 2024 | 100.2% |
| March 21, 2024 | 94.07% |
| March 20, 2024 | 93.10% |
| March 19, 2024 | 90.77% |
| March 18, 2024 | 89.11% |
| March 15, 2024 | 84.23% |
| March 14, 2024 | 87.09% |
| March 13, 2024 | 93.17% |
| March 12, 2024 | 92.24% |
| March 11, 2024 | 95.23% |
| March 08, 2024 | 78.29% |
| March 07, 2024 | 80.32% |
| March 06, 2024 | 71.54% |
| March 05, 2024 | 77.18% |
| March 04, 2024 | 84.25% |
| March 01, 2024 | 86.63% |
| February 29, 2024 | 83.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.01%
Minimum
Jun 14 2022
119.4%
Maximum
Feb 07 2020
30.14%
Average
31.93%
Median
Mar 10 2021
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 111.9% |
| WidePoint Corp | 40.32% |
| Intellinetics Inc | 66.51% |
| Data Storage Corp | 212.3% |
| Signing Day Sports Inc | -- |