Global Compliance Applications (APP.CX) Price: 0.005

Global Compliance Applications Corp. (APP.CX)

0.005 0.00 (0.00%) CAD | CNSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.01	0.01	0.005	0.005	39900.00
Oct 22, 2026	0.01	0.01	0.005	0.005	24000.00
Oct 21, 2026	0.005	0.005	0.005	0.005	1.062M
Oct 20, 2026	0.005	0.005	0.005	0.005	476929.0
Oct 19, 2026	0.01	0.01	0.005	0.005	1.080M
Oct 16, 2026	0.01	0.01	0.005	0.01	520000.0
Oct 15, 2026	0.005	0.005	0.005	0.005	251092.0
Oct 14, 2026	0.005	0.005	0.005	0.005	270030.0
Oct 13, 2026	0.005	0.01	0.005	0.005	659862.0
Oct 09, 2026	0.01	0.01	0.01	0.01	0.000
Oct 08, 2026	0.005	0.005	0.005	0.005	177000.0
Oct 07, 2026	0.005	0.005	0.005	0.005	221410.0
Oct 06, 2026	0.005	0.005	0.005	0.005	447020.0
Oct 05, 2026	0.005	0.005	0.005	0.005	156400.0
Oct 02, 2026	0.005	0.005	0.005	0.005	101050.0
Oct 01, 2026	0.005	0.005	0.005	0.005	10500.00
Sep 30, 2026	0.005	0.005	0.005	0.005	6000.00
Sep 29, 2026	0.005	0.005	0.005	0.005	0.000
Sep 28, 2026	0.005	0.005	0.005	0.005	48720.00
Sep 25, 2026	0.005	0.005	0.005	0.005	0.000
Sep 24, 2026	0.005	0.005	0.005	0.005	0.000
Sep 23, 2026	0.005	0.005	0.005	0.005	0.000
Sep 22, 2026	0.005	0.005	0.005	0.005	1369.00
Sep 21, 2026	0.005	0.005	0.005	0.005	0.000
Sep 18, 2026	0.005	0.005	0.005	0.005	91000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks