Global Compliance Applications Corp. (APP.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Sep 18, 16:00
More

Global Compliance Applications Price : 0.005 for Sept. 18, 2026

Price Chart

View Price for APP.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.005 0.005 0.005 0.005 91000.00
Sep 17, 2026 0.005 0.005 0.005 0.005 0.000
Sep 16, 2026 0.005 0.005 0.005 0.005 0.000
Sep 15, 2026 0.005 0.005 0.005 0.005 0.000
Sep 14, 2026 0.005 0.005 0.005 0.005 0.000
Sep 11, 2026 0.005 0.005 0.005 0.005 0.000
Sep 10, 2026 0.005 0.005 0.005 0.005 1237.00
Sep 09, 2026 0.005 0.005 0.005 0.005 0.000
Sep 08, 2026 0.005 0.005 0.005 0.005 0.000
Sep 04, 2026 0.005 0.005 0.005 0.005 0.000
Sep 03, 2026 0.005 0.005 0.005 0.005 0.000
Sep 02, 2026 0.005 0.005 0.005 0.005 33000.00
Sep 01, 2026 0.005 0.005 0.005 0.005 0.000
Aug 31, 2026 0.005 0.005 0.005 0.005 1777.00
Aug 28, 2026 0.005 0.005 0.005 0.005 1751.00
Aug 27, 2026 0.005 0.005 0.005 0.005 1000.00
Aug 26, 2026 0.005 0.005 0.005 0.005 0.000
Aug 25, 2026 0.005 0.005 0.005 0.005 0.000
Aug 24, 2026 0.005 0.005 0.005 0.005 0.000
Aug 21, 2026 0.005 0.005 0.005 0.005 0.000
Aug 20, 2026 0.005 0.005 0.005 0.005 0.000
Aug 19, 2026 0.005 0.005 0.005 0.005 0.000
Aug 18, 2026 0.005 0.005 0.005 0.005 5000.00
Aug 17, 2026 0.005 0.005 0.005 0.005 0.000
Aug 14, 2026 0.005 0.005 0.005 0.005 100000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Aisix Solutions, Inc. 0.02
Rocket Doctor AI, Inc. 0.59
AlphaGen Intelligence Corp. 0.40
NetraMark Holdings, Inc. 0.68
Abaxx Technologies, Inc. 17.70

Price Related Metrics

PS Ratio 94.77
PEG Ratio -0.0396
Earnings Yield -96.00%
Market Cap 2.090M
PEGY Ratio -0.0396