AlphaGen Intelligence Corp. (AIC.CX)

0.20 0.00 (0.00%) CAD  |  CNSX  |  Oct 23, 16:00
More

AlphaGen Intelligence Price : 0.20 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.20 0.20 0.20 0.20 0.000
Oct 22, 2026 0.20 0.20 0.20 0.20 0.000
Oct 21, 2026 0.20 0.20 0.20 0.20 0.000
Oct 20, 2026 0.20 0.20 0.20 0.20 0.000
Oct 19, 2026 0.20 0.20 0.20 0.20 0.000
Oct 16, 2026 0.20 0.20 0.20 0.20 0.000
Oct 15, 2026 0.20 0.20 0.20 0.20 0.000
Oct 14, 2026 0.40 0.40 0.40 0.40 0.000
Oct 13, 2026 0.40 0.40 0.40 0.40 0.000
Oct 09, 2026 0.40 0.40 0.40 0.40 0.000
Oct 08, 2026 0.40 0.40 0.40 0.40 0.000
Oct 07, 2026 0.40 0.40 0.40 0.40 0.000
Oct 06, 2026 0.40 0.40 0.40 0.40 0.000
Oct 05, 2026 0.40 0.40 0.40 0.40 0.000
Oct 02, 2026 0.40 0.40 0.40 0.40 0.000
Oct 01, 2026 0.40 0.40 0.40 0.40 0.000
Sep 30, 2026 0.40 0.40 0.40 0.40 0.000
Sep 29, 2026 1.94 1.94 1.94 1.94 0.000
Sep 28, 2026 0.40 0.40 0.40 0.40 0.000
Sep 25, 2026 0.40 0.40 0.40 0.40 0.000
Sep 24, 2026 0.40 0.40 0.40 0.40 0.000
Sep 23, 2026 0.40 0.40 0.40 0.40 0.000
Sep 22, 2026 0.40 0.40 0.40 0.40 0.000
Sep 21, 2026 0.40 0.40 0.40 0.40 0.000
Sep 18, 2026 0.40 0.40 0.40 0.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global Compliance Applications Corp. 0.005
Aisix Solutions, Inc. 0.02
Rocket Doctor AI, Inc. 0.47
NetraMark Holdings, Inc. 0.52
Abaxx Technologies, Inc. 15.03

Price Related Metrics

PEG Ratio -0.0779
Price to Book Value 1.674
Earnings Yield -29.55%
Market Cap 4.358M
PEGY Ratio -0.0779