TE Connectivity Plc (TEL)
205.43
-1.17
(-0.57%)
USD |
NYSE |
Sep 18, 16:00
205.43
0.00 (0.00%)
After-Hours: 16:13
TE Connectivity Total Return Level : 274.06 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 274.06 |
| September 16, 2026 | 268.23 |
| September 15, 2026 | 267.19 |
| September 14, 2026 | 269.78 |
| September 11, 2026 | 281.17 |
| September 10, 2026 | 271.45 |
| September 09, 2026 | 271.52 |
| September 08, 2026 | 271.93 |
| September 04, 2026 | 276.78 |
| September 03, 2026 | 277.79 |
| September 02, 2026 | 268.24 |
| September 01, 2026 | 275.92 |
| August 31, 2026 | 272.27 |
| August 28, 2026 | 268.84 |
| August 27, 2026 | 269.29 |
| August 26, 2026 | 271.98 |
| August 25, 2026 | 267.18 |
| August 24, 2026 | 268.50 |
| August 21, 2026 | 269.98 |
| August 20, 2026 | 265.01 |
| August 19, 2026 | 269.01 |
| August 18, 2026 | 270.86 |
| August 17, 2026 | 287.26 |
| August 14, 2026 | 285.74 |
| August 13, 2026 | 283.77 |
| Date | Value |
|---|---|
| August 12, 2026 | 283.06 |
| August 11, 2026 | 288.99 |
| August 10, 2026 | 283.16 |
| August 07, 2026 | 285.87 |
| August 06, 2026 | 284.22 |
| August 05, 2026 | 288.11 |
| August 04, 2026 | 286.52 |
| August 03, 2026 | 270.86 |
| July 31, 2026 | 271.81 |
| July 30, 2026 | 272.99 |
| July 29, 2026 | 273.48 |
| July 28, 2026 | 283.18 |
| July 27, 2026 | 274.31 |
| July 24, 2026 | 268.18 |
| July 23, 2026 | 262.70 |
| July 22, 2026 | 264.66 |
| July 21, 2026 | 276.20 |
| July 20, 2026 | 268.44 |
| July 17, 2026 | 268.67 |
| July 16, 2026 | 267.69 |
| July 15, 2026 | 266.06 |
| July 14, 2026 | 265.59 |
| July 13, 2026 | 261.89 |
| July 10, 2026 | 264.77 |
| July 09, 2026 | 262.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amphenol Corp. | 90.56 |
| OSI Systems, Inc. | 200.35 |
| TTM Technologies, Inc. | 114.77 |
| AUO Corp. | 18.93 |
| CTS Corp. | 88.31 |