Airgain, Inc. (AIRG)
5.35
+0.09
(+1.71%)
USD |
NASDAQ |
Sep 18, 16:00
5.35
0.00 (0.00%)
After-Hours: 19:22
Airgain Total Return Level : 5.26 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 5.26 |
| September 16, 2026 | 5.33 |
| September 15, 2026 | 5.23 |
| September 14, 2026 | 5.19 |
| September 11, 2026 | 5.39 |
| September 10, 2026 | 5.37 |
| September 09, 2026 | 5.28 |
| September 08, 2026 | 5.47 |
| September 04, 2026 | 5.25 |
| September 03, 2026 | 5.25 |
| September 02, 2026 | 5.02 |
| September 01, 2026 | 5.02 |
| August 31, 2026 | 5.26 |
| August 28, 2026 | 5.16 |
| August 27, 2026 | 5.26 |
| August 26, 2026 | 5.35 |
| August 25, 2026 | 5.32 |
| August 24, 2026 | 5.22 |
| August 21, 2026 | 5.38 |
| August 20, 2026 | 5.33 |
| August 19, 2026 | 5.44 |
| August 18, 2026 | 5.41 |
| August 17, 2026 | 5.41 |
| August 14, 2026 | 5.51 |
| August 13, 2026 | 5.17 |
| Date | Value |
|---|---|
| August 12, 2026 | 5.29 |
| August 11, 2026 | 5.34 |
| August 10, 2026 | 5.47 |
| August 07, 2026 | 5.53 |
| August 06, 2026 | 5.70 |
| August 05, 2026 | 5.72 |
| August 04, 2026 | 5.75 |
| August 03, 2026 | 5.69 |
| July 31, 2026 | 5.79 |
| July 30, 2026 | 5.74 |
| July 29, 2026 | 5.61 |
| July 28, 2026 | 5.67 |
| July 27, 2026 | 5.74 |
| July 24, 2026 | 5.86 |
| July 23, 2026 | 6.07 |
| July 22, 2026 | 5.93 |
| July 21, 2026 | 5.94 |
| July 20, 2026 | 5.935 |
| July 17, 2026 | 5.99 |
| July 16, 2026 | 6.09 |
| July 15, 2026 | 6.12 |
| July 14, 2026 | 6.185 |
| July 13, 2026 | 5.93 |
| July 10, 2026 | 6.01 |
| July 09, 2026 | 5.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amphenol Corp. | 90.56 |
| Daktronics, Inc. | 28.07 |
| PowerFleet, Inc. | 2.97 |
| Universal Safety Products, Inc. | 6.108 |
| Vicon Industries, Inc. | 73.43 |