Aperam SA (APEMY)
29.24
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Aperam Total Return Price: 29.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.24 |
May 02, 2024 | 29.24 |
May 01, 2024 | 29.24 |
April 30, 2024 | 29.24 |
April 29, 2024 | 29.24 |
April 26, 2024 | 29.24 |
April 25, 2024 | 29.24 |
April 24, 2024 | 29.24 |
April 23, 2024 | 29.00 |
April 22, 2024 | 29.00 |
April 19, 2024 | 28.50 |
April 18, 2024 | 28.50 |
April 17, 2024 | 28.50 |
April 16, 2024 | 28.50 |
April 15, 2024 | 30.83 |
April 12, 2024 | 30.83 |
April 11, 2024 | 32.19 |
April 10, 2024 | 32.19 |
April 09, 2024 | 32.19 |
April 08, 2024 | 32.19 |
April 05, 2024 | 32.19 |
April 04, 2024 | 32.19 |
April 03, 2024 | 31.34 |
April 02, 2024 | 31.34 |
April 01, 2024 | 31.34 |
Date | Value |
---|---|
March 28, 2024 | 31.34 |
March 27, 2024 | 31.34 |
March 26, 2024 | 31.34 |
March 25, 2024 | 31.34 |
March 22, 2024 | 32.08 |
March 21, 2024 | 31.44 |
March 20, 2024 | 30.09 |
March 19, 2024 | 30.09 |
March 18, 2024 | 29.63 |
March 15, 2024 | 29.63 |
March 14, 2024 | 29.63 |
March 13, 2024 | 29.63 |
March 12, 2024 | 29.63 |
March 11, 2024 | 28.70 |
March 08, 2024 | 28.70 |
March 07, 2024 | 30.21 |
March 06, 2024 | 30.21 |
March 05, 2024 | 30.21 |
March 04, 2024 | 30.21 |
March 01, 2024 | 30.21 |
February 29, 2024 | 30.21 |
February 28, 2024 | 32.50 |
February 27, 2024 | 32.50 |
February 26, 2024 | 32.50 |
February 23, 2024 | 32.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.04
Minimum
Mar 18 2020
56.13
Maximum
Aug 18 2021
31.41
Average
29.49
Median
Jul 28 2023
Total Return Price Benchmarks
Ternium SA | 40.29 |
ArcelorMittal SA | 26.22 |
Nexa Resources SA | 7.33 |
Perimeter Solutions SA | 7.09 |
Core Molding Technologies Inc | 18.55 |