Artisan Partners Asset Management Inc (APAM)
45.56
+1.16
(+2.61%)
USD |
NYSE |
Mar 27, 16:00
45.56
0.00 (0.00%)
Pre-Market: 05:18
Artisan Partners Asset Management Total Return Price: 45.56 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 45.56 |
March 26, 2024 | 44.40 |
March 25, 2024 | 43.99 |
March 22, 2024 | 44.39 |
March 21, 2024 | 44.76 |
March 20, 2024 | 43.82 |
March 19, 2024 | 43.11 |
March 18, 2024 | 42.78 |
March 15, 2024 | 43.13 |
March 14, 2024 | 42.72 |
March 13, 2024 | 43.72 |
March 12, 2024 | 43.48 |
March 11, 2024 | 44.81 |
March 08, 2024 | 44.71 |
March 07, 2024 | 45.38 |
March 06, 2024 | 44.78 |
March 05, 2024 | 44.97 |
March 04, 2024 | 44.71 |
March 01, 2024 | 43.69 |
February 29, 2024 | 43.07 |
February 28, 2024 | 41.90 |
February 27, 2024 | 42.12 |
February 26, 2024 | 42.09 |
February 23, 2024 | 42.16 |
February 22, 2024 | 42.60 |
Date | Value |
---|---|
February 21, 2024 | 41.62 |
February 20, 2024 | 41.96 |
February 16, 2024 | 42.13 |
February 15, 2024 | 42.56 |
February 14, 2024 | 40.92 |
February 13, 2024 | 40.32 |
February 12, 2024 | 42.31 |
February 09, 2024 | 41.80 |
February 08, 2024 | 41.34 |
February 07, 2024 | 41.52 |
February 06, 2024 | 41.26 |
February 05, 2024 | 40.91 |
February 02, 2024 | 41.76 |
February 01, 2024 | 42.89 |
January 31, 2024 | 40.87 |
January 30, 2024 | 41.19 |
January 29, 2024 | 41.61 |
January 26, 2024 | 40.65 |
January 25, 2024 | 40.83 |
January 24, 2024 | 40.34 |
January 23, 2024 | 40.58 |
January 22, 2024 | 41.56 |
January 19, 2024 | 40.84 |
January 18, 2024 | 40.22 |
January 17, 2024 | 40.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.85
Minimum
Mar 16 2020
45.56
Maximum
Mar 27 2024
30.96
Average
32.05
Median
Apr 25 2023
Total Return Price Benchmarks
KKR & Co Inc | 100.51 |
Affiliated Managers Group Inc | 166.36 |
Virtus Investment Partners Inc | 247.61 |
Diamond Hill Investment Group Inc | 153.63 |
Ashford Inc | 2.30 |