Oaktree Specialty Lending Corp. (OCSL)
12.50
-0.02
(-0.16%)
USD |
NASDAQ |
Nov 06, 16:00
12.52
+0.02
(+0.16%)
After-Hours: 20:00
Oaktree Specialty Lending Total Return Price : 12.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.50 |
| November 05, 2026 | 12.52 |
| November 04, 2026 | 12.61 |
| November 03, 2026 | 12.20 |
| November 02, 2026 | 12.41 |
| October 30, 2026 | 12.14 |
| October 29, 2026 | 12.13 |
| October 28, 2026 | 11.80 |
| October 27, 2026 | 11.66 |
| October 26, 2026 | 11.51 |
| October 23, 2026 | 11.44 |
| October 22, 2026 | 11.45 |
| October 21, 2026 | 11.25 |
| October 20, 2026 | 11.31 |
| October 19, 2026 | 11.39 |
| October 16, 2026 | 11.57 |
| October 15, 2026 | 11.78 |
| October 14, 2026 | 11.50 |
| October 13, 2026 | 11.58 |
| October 12, 2026 | 11.82 |
| October 09, 2026 | 11.60 |
| October 08, 2026 | 11.79 |
| October 07, 2026 | 11.65 |
| October 06, 2026 | 11.70 |
| October 05, 2026 | 11.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 11.90 |
| October 01, 2026 | 11.99 |
| September 30, 2026 | 11.90 |
| September 29, 2026 | 12.10 |
| September 28, 2026 | 12.00 |
| September 25, 2026 | 12.10 |
| September 24, 2026 | 12.08 |
| September 23, 2026 | 12.16 |
| September 22, 2026 | 12.37 |
| September 21, 2026 | 12.46 |
| September 18, 2026 | 12.41 |
| September 17, 2026 | 12.61 |
| September 16, 2026 | 12.43 |
| September 15, 2026 | 12.38 |
| September 14, 2026 | 12.38 |
| September 11, 2026 | 12.34 |
| September 10, 2026 | 12.25 |
| September 09, 2026 | 12.33 |
| September 08, 2026 | 12.44 |
| September 04, 2026 | 12.72 |
| September 03, 2026 | 12.79 |
| September 02, 2026 | 12.83 |
| September 01, 2026 | 12.77 |
| August 31, 2026 | 12.92 |
| August 28, 2026 | 12.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PennantPark Investment Corp. | 3.34 |
| Hercules Capital, Inc. | 16.16 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0004 |
| Morgan Group Holding Co. | 2.20 |
| TOP Financial Group Ltd. | 13.25 |