Carlisle Companies Inc (CSL)
449.65
+8.13
(+1.84%)
USD |
NYSE |
Nov 22, 16:00
449.76
+0.11
(+0.02%)
After-Hours: 20:00
Carlisle 1 Year Total Returns (Daily): 65.59% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.59% |
| November 21, 2024 | 62.97% |
| November 20, 2024 | 58.82% |
| November 19, 2024 | 60.70% |
| November 18, 2024 | 62.19% |
| November 15, 2024 | 60.36% |
| November 14, 2024 | 61.25% |
| November 13, 2024 | 70.20% |
| November 12, 2024 | 70.41% |
| November 11, 2024 | 71.22% |
| November 08, 2024 | 73.41% |
| November 07, 2024 | 71.09% |
| November 06, 2024 | 69.87% |
| November 05, 2024 | 62.14% |
| November 04, 2024 | 58.73% |
| November 01, 2024 | 66.67% |
| October 31, 2024 | 67.84% |
| October 30, 2024 | 67.23% |
| October 29, 2024 | 70.08% |
| October 28, 2024 | 70.94% |
| October 25, 2024 | 77.69% |
| October 24, 2024 | 91.77% |
| October 23, 2024 | 91.88% |
| October 22, 2024 | 88.96% |
| October 21, 2024 | 92.08% |
| Date | Value |
|---|---|
| October 18, 2024 | 85.37% |
| October 17, 2024 | 80.28% |
| October 16, 2024 | 76.87% |
| October 15, 2024 | 85.88% |
| October 14, 2024 | 89.59% |
| October 11, 2024 | 77.51% |
| October 10, 2024 | 76.23% |
| October 09, 2024 | 78.72% |
| October 08, 2024 | 77.29% |
| October 07, 2024 | 79.50% |
| October 04, 2024 | 79.48% |
| October 03, 2024 | 80.14% |
| October 02, 2024 | 78.70% |
| October 01, 2024 | 74.69% |
| September 30, 2024 | 75.22% |
| September 27, 2024 | 76.06% |
| September 26, 2024 | 77.06% |
| September 25, 2024 | 73.08% |
| September 24, 2024 | 74.17% |
| September 23, 2024 | 75.59% |
| September 20, 2024 | 65.79% |
| September 19, 2024 | 62.90% |
| September 18, 2024 | 58.93% |
| September 17, 2024 | 57.65% |
| September 16, 2024 | 56.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.31%
Minimum
May 04 2023
104.9%
Maximum
May 24 2024
30.08%
Average
33.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Federal Signal Corp | 38.59% |
| Parker Hannifin Corp | 65.71% |
| AAON Inc | 117.2% |
| Caterpillar Inc | 64.16% |
| Hexcel Corp | -8.14% |