Carlisle Cos., Inc. (CSL)
345.04
-7.56
(-2.14%)
USD |
NYSE |
Oct 23, 16:00
345.26
+0.22
(+0.06%)
After-Hours: 20:00
Carlisle Cos. 1 Year Total Returns (Daily) : 3.26% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.26% |
| October 22, 2026 | 7.68% |
| October 21, 2026 | 2.77% |
| October 20, 2026 | 4.53% |
| October 19, 2026 | 3.37% |
| October 16, 2026 | 6.00% |
| October 15, 2026 | 2.58% |
| October 14, 2026 | 0.18% |
| October 13, 2026 | 2.43% |
| October 12, 2026 | -0.05% |
| October 09, 2026 | 0.69% |
| October 08, 2026 | -1.42% |
| October 07, 2026 | -0.81% |
| October 06, 2026 | 0.48% |
| October 05, 2026 | 2.21% |
| October 02, 2026 | 0.51% |
| October 01, 2026 | -0.63% |
| September 30, 2026 | -0.78% |
| September 29, 2026 | -1.24% |
| September 28, 2026 | 0.94% |
| September 25, 2026 | 0.88% |
| September 24, 2026 | -4.12% |
| September 23, 2026 | -2.25% |
| September 22, 2026 | -1.75% |
| September 21, 2026 | -4.74% |
| Date | Value |
|---|---|
| September 18, 2026 | -3.83% |
| September 17, 2026 | -2.82% |
| September 16, 2026 | -5.46% |
| September 15, 2026 | -7.72% |
| September 14, 2026 | -9.15% |
| September 11, 2026 | -13.38% |
| September 10, 2026 | -11.59% |
| September 09, 2026 | -10.54% |
| September 08, 2026 | -11.90% |
| September 04, 2026 | -8.99% |
| September 03, 2026 | -6.89% |
| September 02, 2026 | -8.48% |
| September 01, 2026 | -12.09% |
| August 31, 2026 | -9.01% |
| August 28, 2026 | -6.51% |
| August 27, 2026 | -6.37% |
| August 26, 2026 | -5.73% |
| August 25, 2026 | -6.27% |
| August 24, 2026 | -7.62% |
| August 21, 2026 | -2.39% |
| August 20, 2026 | -5.59% |
| August 19, 2026 | -4.27% |
| August 18, 2026 | -4.56% |
| August 17, 2026 | -4.25% |
| August 14, 2026 | -4.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Griffon Corp. | 28.92% |
| 3M Co. | 2.95% |
| Tecnoglass Holdings, Inc. | -35.00% |
| Quanex Building Products Corp. | 33.53% |
| Gibraltar Industries, Inc. | -42.72% |