Carlisle Companies Inc (CSL)
405.47
+7.00
(+1.76%)
USD |
NYSE |
May 06, 16:00
405.50
+0.03
(+0.01%)
Pre-Market: 20:00
Carlisle 1 Year Total Returns (Daily): 92.16% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 92.16% |
| May 03, 2024 | 89.25% |
| May 02, 2024 | 88.69% |
| May 01, 2024 | 80.14% |
| April 30, 2024 | 82.07% |
| April 29, 2024 | 86.17% |
| April 26, 2024 | 90.74% |
| April 25, 2024 | 81.05% |
| April 24, 2024 | 74.45% |
| April 23, 2024 | 75.45% |
| April 22, 2024 | 71.27% |
| April 19, 2024 | 68.46% |
| April 18, 2024 | 70.94% |
| April 17, 2024 | 72.15% |
| April 16, 2024 | 79.63% |
| April 15, 2024 | 79.10% |
| April 12, 2024 | 79.34% |
| April 11, 2024 | 81.37% |
| April 10, 2024 | 84.09% |
| April 09, 2024 | 93.06% |
| April 08, 2024 | 97.18% |
| April 05, 2024 | 95.26% |
| April 04, 2024 | 86.20% |
| April 03, 2024 | 77.48% |
| April 02, 2024 | 75.15% |
| Date | Value |
|---|---|
| April 01, 2024 | 76.37% |
| March 28, 2024 | 81.12% |
| March 27, 2024 | 80.92% |
| March 26, 2024 | 85.45% |
| March 25, 2024 | 84.88% |
| March 22, 2024 | 79.86% |
| March 21, 2024 | 76.21% |
| March 20, 2024 | 73.65% |
| March 19, 2024 | 72.73% |
| March 18, 2024 | 70.31% |
| March 15, 2024 | 68.90% |
| March 14, 2024 | 55.00% |
| March 13, 2024 | 54.84% |
| March 12, 2024 | 50.55% |
| March 11, 2024 | 48.65% |
| March 08, 2024 | 36.14% |
| March 07, 2024 | 41.98% |
| March 06, 2024 | 38.13% |
| March 05, 2024 | 35.55% |
| March 04, 2024 | 34.42% |
| March 01, 2024 | 36.21% |
| February 29, 2024 | 37.20% |
| February 28, 2024 | 37.07% |
| February 27, 2024 | 35.68% |
| February 26, 2024 | 37.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.31%
Minimum
May 04 2023
97.18%
Maximum
Apr 08 2024
25.51%
Average
26.34%
Median
Feb 02 2024
1 Year Total Returns (Daily) Benchmarks
| General Electric Co | 110.6% |
| ITT Inc | 58.00% |
| Acuity Brands Inc | 64.48% |
| Emerson Electric Co | 28.77% |
| Atkore Inc | 40.85% |