Carlisle Cos., Inc. (CSL)
396.51
+3.92
(+1.00%)
USD |
NYSE |
Nov 13, 16:00
396.51
0.00 (0.00%)
After-Hours: 19:59
Carlisle Cos. 1 Year Total Returns (Daily) : 23.98% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 23.98% |
| November 11, 2026 | 26.25% |
| November 10, 2026 | 25.92% |
| November 09, 2026 | 26.19% |
| November 06, 2026 | 20.24% |
| November 05, 2026 | 16.61% |
| November 04, 2026 | 23.58% |
| November 03, 2026 | 20.52% |
| November 02, 2026 | 22.29% |
| October 30, 2026 | 17.07% |
| October 29, 2026 | 13.58% |
| October 28, 2026 | 2.71% |
| October 27, 2026 | 4.29% |
| October 26, 2026 | 3.39% |
| October 23, 2026 | 3.26% |
| October 22, 2026 | 7.68% |
| October 21, 2026 | 2.77% |
| October 20, 2026 | 4.53% |
| October 19, 2026 | 3.37% |
| October 16, 2026 | 6.00% |
| October 15, 2026 | 2.58% |
| October 14, 2026 | 0.18% |
| October 13, 2026 | 2.43% |
| October 12, 2026 | -0.05% |
| October 09, 2026 | 0.69% |
| Date | Value |
|---|---|
| October 08, 2026 | -1.42% |
| October 07, 2026 | -0.81% |
| October 06, 2026 | 0.48% |
| October 05, 2026 | 2.21% |
| October 02, 2026 | 0.51% |
| October 01, 2026 | -0.63% |
| September 30, 2026 | -0.78% |
| September 29, 2026 | -1.24% |
| September 28, 2026 | 0.94% |
| September 25, 2026 | 0.88% |
| September 24, 2026 | -4.12% |
| September 23, 2026 | -2.25% |
| September 22, 2026 | -1.75% |
| September 21, 2026 | -4.74% |
| September 18, 2026 | -3.83% |
| September 17, 2026 | -2.82% |
| September 16, 2026 | -5.46% |
| September 15, 2026 | -7.72% |
| September 14, 2026 | -9.15% |
| September 11, 2026 | -13.38% |
| September 10, 2026 | -11.59% |
| September 09, 2026 | -10.54% |
| September 08, 2026 | -11.90% |
| September 04, 2026 | -8.99% |
| September 03, 2026 | -6.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| 3M Co. | 10.87% |
| Tecnoglass Holdings, Inc. | -0.10% |
| Griffon Corp. | 47.54% |
| Quanex Building Products Corp. | 49.41% |
| Gibraltar Industries, Inc. | -49.33% |