AAON, Inc. (AAON)
76.10
-3.34
(-4.20%)
USD |
NASDAQ |
Aug 24, 16:00
76.00
-0.10
(-0.13%)
After-Hours: 20:00
AAON 1 Year Total Returns (Daily) : -11.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -11.11% |
| August 21, 2026 | -1.42% |
| August 20, 2026 | 1.37% |
| August 19, 2026 | -1.18% |
| August 18, 2026 | 0.73% |
| August 17, 2026 | 11.22% |
| August 14, 2026 | 6.10% |
| August 13, 2026 | -0.27% |
| August 12, 2026 | 3.19% |
| August 11, 2026 | 19.53% |
| August 10, 2026 | 11.31% |
| August 07, 2026 | 15.12% |
| August 06, 2026 | 11.27% |
| August 05, 2026 | 12.20% |
| August 04, 2026 | 16.96% |
| August 03, 2026 | 13.85% |
| July 31, 2026 | 7.12% |
| July 30, 2026 | 8.95% |
| July 29, 2026 | 4.96% |
| July 28, 2026 | 13.32% |
| July 27, 2026 | 21.70% |
| July 24, 2026 | 32.95% |
| July 23, 2026 | 37.33% |
| July 22, 2026 | 41.63% |
| July 21, 2026 | 40.75% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.58% |
| July 17, 2026 | 40.83% |
| July 16, 2026 | 53.08% |
| July 15, 2026 | 53.00% |
| July 14, 2026 | 52.26% |
| July 13, 2026 | 46.66% |
| July 10, 2026 | 43.34% |
| July 09, 2026 | 44.20% |
| July 08, 2026 | 43.95% |
| July 07, 2026 | 50.45% |
| July 06, 2026 | 45.95% |
| July 02, 2026 | 43.60% |
| July 01, 2026 | 56.09% |
| June 30, 2026 | 72.76% |
| June 29, 2026 | 71.57% |
| June 26, 2026 | 75.72% |
| June 25, 2026 | 83.97% |
| June 24, 2026 | 80.44% |
| June 23, 2026 | 79.48% |
| June 22, 2026 | 89.69% |
| June 18, 2026 | 91.30% |
| June 17, 2026 | 83.96% |
| June 16, 2026 | 78.03% |
| June 15, 2026 | 80.61% |
| June 12, 2026 | 72.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carrier Global Corp. | -10.12% |
| Lennox International, Inc. | -31.88% |
| Tecogen, Inc. | -65.79% |
| Burnham Holdings, Inc. | 0.93% |
| AC Partners, Inc. | 6.11% |