Carrier Global Corp. (CARR)
59.96
-0.40
(-0.67%)
USD |
NYSE |
Aug 24, 16:00
59.96
0.00 (0.00%)
After-Hours: 20:00
Carrier Global 1 Year Total Returns (Daily) : -5.71% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -5.71% |
| August 20, 2026 | -8.62% |
| August 19, 2026 | -7.22% |
| August 18, 2026 | -6.20% |
| August 17, 2026 | -2.87% |
| August 14, 2026 | -3.06% |
| August 13, 2026 | -4.07% |
| August 12, 2026 | -2.56% |
| August 11, 2026 | -0.43% |
| August 10, 2026 | -2.44% |
| August 07, 2026 | -2.06% |
| August 06, 2026 | -1.76% |
| August 05, 2026 | 0.08% |
| August 04, 2026 | 0.24% |
| August 03, 2026 | -4.15% |
| July 31, 2026 | -8.54% |
| July 30, 2026 | -8.60% |
| July 29, 2026 | -15.11% |
| July 28, 2026 | -20.02% |
| July 27, 2026 | -12.80% |
| July 24, 2026 | -11.96% |
| July 23, 2026 | -11.80% |
| July 22, 2026 | -9.52% |
| July 21, 2026 | -10.87% |
| July 20, 2026 | -11.30% |
| Date | Value |
|---|---|
| July 17, 2026 | -9.40% |
| July 16, 2026 | -6.72% |
| July 15, 2026 | -7.46% |
| July 14, 2026 | -7.60% |
| July 13, 2026 | -9.13% |
| July 10, 2026 | -8.35% |
| July 09, 2026 | -9.33% |
| July 08, 2026 | -9.58% |
| July 07, 2026 | -6.64% |
| July 06, 2026 | -5.97% |
| July 02, 2026 | -5.52% |
| July 01, 2026 | -1.57% |
| June 30, 2026 | 1.70% |
| June 29, 2026 | 1.14% |
| June 26, 2026 | 2.87% |
| June 25, 2026 | 6.48% |
| June 24, 2026 | 3.71% |
| June 23, 2026 | 0.02% |
| June 22, 2026 | 3.46% |
| June 18, 2026 | 4.31% |
| June 17, 2026 | 1.05% |
| June 16, 2026 | 1.63% |
| June 15, 2026 | 1.32% |
| June 12, 2026 | -2.12% |
| June 11, 2026 | -2.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lennox International, Inc. | -28.67% |
| Trane Technologies Plc | 8.39% |
| AAON, Inc. | -1.42% |
| Johnson Controls International Plc | 38.32% |
| Burnham Holdings, Inc. | 5.65% |