Carrier Global Corp (CARR)
76.01
+1.51
(+2.03%)
USD |
NYSE |
Nov 21, 16:00
76.01
0.00 (0.00%)
Pre-Market: 04:58
Carrier Global 1 Year Total Returns (Daily): 45.90% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.90% |
| November 20, 2024 | 40.71% |
| November 19, 2024 | 41.36% |
| November 18, 2024 | 40.83% |
| November 15, 2024 | 44.10% |
| November 14, 2024 | 43.69% |
| November 13, 2024 | 51.80% |
| November 12, 2024 | 48.27% |
| November 11, 2024 | 49.94% |
| November 08, 2024 | 52.33% |
| November 07, 2024 | 50.73% |
| November 06, 2024 | 51.77% |
| November 05, 2024 | 48.03% |
| November 04, 2024 | 45.02% |
| November 01, 2024 | 47.95% |
| October 31, 2024 | 54.44% |
| October 30, 2024 | 57.26% |
| October 29, 2024 | 62.38% |
| October 28, 2024 | 64.69% |
| October 25, 2024 | 59.26% |
| October 24, 2024 | 53.46% |
| October 23, 2024 | 67.09% |
| October 22, 2024 | 68.27% |
| October 21, 2024 | 70.85% |
| October 18, 2024 | 64.82% |
| Date | Value |
|---|---|
| October 17, 2024 | 56.04% |
| October 16, 2024 | 54.56% |
| October 15, 2024 | 57.38% |
| October 14, 2024 | 59.42% |
| October 11, 2024 | 47.61% |
| October 10, 2024 | 47.10% |
| October 09, 2024 | 51.21% |
| October 08, 2024 | 50.96% |
| October 07, 2024 | 50.17% |
| October 04, 2024 | 49.97% |
| October 03, 2024 | 51.60% |
| October 02, 2024 | 49.62% |
| October 01, 2024 | 45.70% |
| September 30, 2024 | 47.80% |
| September 27, 2024 | 48.17% |
| September 26, 2024 | 53.38% |
| September 25, 2024 | 50.71% |
| September 24, 2024 | 54.16% |
| September 23, 2024 | 55.06% |
| September 20, 2024 | 50.48% |
| September 19, 2024 | 51.65% |
| September 18, 2024 | 45.71% |
| September 17, 2024 | 45.10% |
| September 16, 2024 | 43.51% |
| September 13, 2024 | 40.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.11%
Minimum
Oct 20 2022
252.4%
Maximum
Mar 23 2021
34.41%
Average
28.01%
Median
Mar 04 2022
1 Year Total Returns (Daily) Benchmarks
| Watsco Inc | 42.34% |
| Masco Corp | 34.76% |
| Northwest Pipe Co | 110.3% |
| Core & Main Inc | 30.40% |
| EVI Industries Inc | -21.77% |