Carrier Global Corp. (CARR)
55.12
-0.10
(-0.18%)
USD |
NYSE |
Oct 02, 16:00
55.11
-0.01
(-0.02%)
Pre-Market: 20:00
Carrier Global 1 Year Total Returns (Daily) : -4.98% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -4.98% |
| October 01, 2026 | -5.70% |
| September 30, 2026 | -6.69% |
| September 29, 2026 | -4.90% |
| September 28, 2026 | -3.59% |
| September 25, 2026 | -2.58% |
| September 24, 2026 | -5.55% |
| September 23, 2026 | -6.35% |
| September 22, 2026 | -6.96% |
| September 21, 2026 | -8.16% |
| September 18, 2026 | -10.46% |
| September 17, 2026 | -9.05% |
| September 16, 2026 | -9.58% |
| September 15, 2026 | -7.91% |
| September 14, 2026 | -5.72% |
| September 11, 2026 | -6.35% |
| September 10, 2026 | -7.98% |
| September 09, 2026 | -7.29% |
| September 08, 2026 | -8.52% |
| September 04, 2026 | -4.58% |
| September 03, 2026 | -3.97% |
| September 02, 2026 | -7.93% |
| September 01, 2026 | -10.84% |
| August 31, 2026 | -9.33% |
| August 28, 2026 | -9.79% |
| Date | Value |
|---|---|
| August 27, 2026 | -11.61% |
| August 26, 2026 | -10.28% |
| August 25, 2026 | -9.97% |
| August 24, 2026 | -10.12% |
| August 21, 2026 | -5.71% |
| August 20, 2026 | -8.62% |
| August 19, 2026 | -7.22% |
| August 18, 2026 | -6.20% |
| August 17, 2026 | -2.87% |
| August 14, 2026 | -3.06% |
| August 13, 2026 | -4.07% |
| August 12, 2026 | -2.56% |
| August 11, 2026 | -0.43% |
| August 10, 2026 | -2.44% |
| August 07, 2026 | -2.06% |
| August 06, 2026 | -1.76% |
| August 05, 2026 | 0.08% |
| August 04, 2026 | 0.24% |
| August 03, 2026 | -4.15% |
| July 31, 2026 | -8.54% |
| July 30, 2026 | -8.60% |
| July 29, 2026 | -15.11% |
| July 28, 2026 | -20.02% |
| July 27, 2026 | -12.80% |
| July 24, 2026 | -11.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Trane Technologies Plc | 10.57% |
| Lennox International, Inc. | -34.05% |
| AAON, Inc. | -14.96% |
| Owens Corning | -13.84% |
| Trex Co., Inc. | -16.97% |