Alstom SA (AOMFF)
18.13
+0.13
(+0.73%)
USD |
OTCM |
May 10, 16:00
Alstom Price: 18.13 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 18.20 | 19.20 | 18.13 | 18.13 | 4745.00 |
May 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 500.00 |
May 08, 2024 | 17.52 | 18.08 | 17.40 | 18.08 | 1544.00 |
May 07, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 942.00 |
May 06, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 125.00 |
May 03, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 25.00 |
May 02, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
May 01, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 30, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 29, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 26, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 25.00 |
Apr 25, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 24, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 25.00 |
Apr 22, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 25.00 |
Apr 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 25.00 |
Apr 18, 2024 | 16.07 | 16.30 | 16.07 | 16.15 | 4690.00 |
Apr 17, 2024 | 15.50 | 15.50 | 14.85 | 15.15 | 9170.00 |
Apr 16, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
Apr 15, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 5.000 |
Apr 12, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 60.00 |
Apr 11, 2024 | 16.15 | 16.15 | 15.98 | 16.12 | 1110.00 |
Apr 10, 2024 | 16.00 | 16.50 | 15.96 | 16.06 | 10181.00 |
Apr 09, 2024 | 15.75 | 16.22 | 15.75 | 16.22 | 2729.00 |
Apr 08, 2024 | 15.04 | 15.04 | 15.00 | 15.00 | 2735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.95
Minimum
Jan 19 2024
59.08
Maximum
Jan 08 2021
34.42
Average
36.04
Median
May 08 2020
Price Benchmarks
Veolia Environnement SA | 15.74 |
Sodexo | 17.99 |
Vinci SA | 31.16 |
Safran SA | 57.18 |
Price Related Metrics
PS Ratio | 0.364 |
Price to Book Value | 0.744 |
Earnings Yield | -4.85% |
Market Cap | 6.968B |
Operating PE Ratio | 12.93 |
Normalized PE Ratio | 52.27 |