Alstom SA (AOMFF)

18.39 0.00 (0.00%) USD  |  OTCM  |  Sep 10, 16:00
More

Alstom Price : 18.39 for Sept. 10, 2026

Price Chart

View Price for AOMFF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 10, 2026 18.39 18.39 18.39 18.39 0.000
Sep 09, 2026 18.06 18.39 18.06 18.39 300.00
Sep 08, 2026 19.41 19.41 19.00 19.00 2025.00
Sep 04, 2026 19.50 19.50 19.21 19.21 450.00
Sep 03, 2026 18.43 18.43 18.43 18.43 0.000
Sep 02, 2026 18.43 18.43 18.43 18.43 6.000
Sep 01, 2026 18.76 18.76 18.76 18.76 0.000
Aug 31, 2026 18.76 18.76 18.76 18.76 0.000
Aug 28, 2026 18.76 18.76 18.76 18.76 0.000
Aug 27, 2026 18.76 18.76 18.76 18.76 0.000
Aug 26, 2026 18.76 18.76 18.76 18.76 0.000
Aug 25, 2026 18.76 18.76 18.76 18.76 0.000
Aug 24, 2026 18.76 18.76 18.76 18.76 0.000
Aug 21, 2026 18.76 18.76 18.76 18.76 0.000
Aug 20, 2026 18.76 18.76 18.76 18.76 0.000
Aug 19, 2026 18.76 18.76 18.76 18.76 0.000
Aug 18, 2026 18.76 18.76 18.76 18.76 0.000
Aug 17, 2026 18.76 18.76 18.76 18.76 0.000
Aug 14, 2026 18.75 18.76 18.75 18.76 7886.00
Aug 13, 2026 18.30 18.30 18.30 18.30 0.000
Aug 12, 2026 18.25 18.30 18.25 18.30 4045.00
Aug 11, 2026 18.82 18.82 18.82 18.82 115.00
Aug 10, 2026 18.50 18.50 18.50 18.50 254.00
Aug 07, 2026 19.03 19.03 19.03 19.03 5.000
Aug 06, 2026 19.00 19.00 19.00 19.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Greenbrier Cos., Inc. 43.05
FreightCar America, Inc. 6.82
Westinghouse Air Brake Technologies Corp. 282.93
Zhuzhou CRRC Times Electric Co., Ltd. 22.50
Nippon Sharyo, Ltd. 21.04

Price Related Metrics

PE Ratio 26.42
PS Ratio 0.385
Price to Free Cash Flow 22.92
Earnings Yield 3.79%
Market Cap 8.495B
Operating PE Ratio 10.56
Normalized PE Ratio 19.08