Annovis Bio Inc (ANVS)
8.29
+0.26
(+3.24%)
USD |
NYSE |
May 17, 16:00
8.30
+0.01
(+0.12%)
After-Hours: 20:00
Annovis Bio Total Return Price: 8.29 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 8.03 |
May 15, 2024 | 8.72 |
May 14, 2024 | 8.36 |
May 13, 2024 | 6.85 |
May 10, 2024 | 5.93 |
May 09, 2024 | 6.03 |
May 08, 2024 | 4.82 |
May 07, 2024 | 5.35 |
May 06, 2024 | 5.39 |
May 03, 2024 | 5.18 |
May 02, 2024 | 5.45 |
May 01, 2024 | 6.11 |
April 30, 2024 | 5.57 |
April 29, 2024 | 7.28 |
April 26, 2024 | 18.01 |
April 25, 2024 | 13.60 |
April 24, 2024 | 12.74 |
April 23, 2024 | 11.88 |
April 22, 2024 | 11.49 |
April 19, 2024 | 10.06 |
April 18, 2024 | 9.85 |
April 17, 2024 | 8.99 |
April 16, 2024 | 10.08 |
April 15, 2024 | 11.09 |
April 12, 2024 | 11.63 |
Date | Value |
---|---|
April 11, 2024 | 12.20 |
April 10, 2024 | 11.75 |
April 09, 2024 | 11.49 |
April 08, 2024 | 11.46 |
April 05, 2024 | 11.10 |
April 04, 2024 | 11.04 |
April 03, 2024 | 11.29 |
April 02, 2024 | 11.18 |
April 01, 2024 | 11.96 |
March 28, 2024 | 11.90 |
March 27, 2024 | 12.03 |
March 26, 2024 | 11.78 |
March 25, 2024 | 11.90 |
March 22, 2024 | 11.31 |
March 21, 2024 | 11.83 |
March 20, 2024 | 11.10 |
March 19, 2024 | 8.92 |
March 18, 2024 | 9.39 |
March 15, 2024 | 9.09 |
March 14, 2024 | 8.92 |
March 13, 2024 | 9.09 |
March 12, 2024 | 9.34 |
March 11, 2024 | 9.01 |
March 08, 2024 | 8.97 |
March 07, 2024 | 8.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.50
Minimum
Apr 02 2020
120.97
Maximum
Jul 13 2021
16.72
Average
12.48
Median
Total Return Price Benchmarks
ANI Pharmaceuticals Inc | 61.45 |
Ligand Pharmaceuticals Inc | 86.01 |
FibroGen Inc | 1.205 |
SINTX Technologies Inc | 0.0847 |
Stereotaxis Inc | 2.095 |