Antares Vision SpA (ANTVF)
3.15
-0.02
(-0.63%)
USD |
OTCM |
Nov 15, 16:00
Antares Vision Price: 3.15 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 924.00 |
| Nov 14, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3235.00 |
| Nov 13, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1140.00 |
| Nov 12, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2500.00 |
| Nov 11, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Nov 07, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2209.00 |
| Nov 06, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2000.00 |
| Nov 05, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1018.00 |
| Nov 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3500.00 |
| Nov 01, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Oct 31, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2500.00 |
| Oct 30, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 5000.00 |
| Oct 29, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2500.00 |
| Oct 28, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2500.00 |
| Oct 25, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 700.00 |
| Oct 24, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1576.00 |
| Oct 23, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2000.00 |
| Oct 22, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2500.00 |
| Oct 21, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Oct 18, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5000.00 |
| Oct 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3453.00 |
| Oct 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 17 2024
3.67
Maximum
Jul 22 2024
2.930
Average
2.76
Median
May 23 2024
Price Benchmarks
| Hydro Power Technologies Inc | 0.013 |
| Leonardo SpA | 12.94 |
| Danieli & C. Officine Meccaniche SpA | 29.13 |
| Prysmian SpA | 32.05 |
| WeBuild SpA | 5.69 |
Price Related Metrics
| PS Ratio | 0.9915 |
| Price to Book Value | 1.377 |
| Price to Free Cash Flow | 28.00 |
| Earnings Yield | -51.28% |
| Market Cap | 222.77M |