Antares Vision SpA (ANTVF)
2.84
+0.12
(+4.41%)
USD |
OTCM |
May 17, 11:10
Antares Vision Price: 2.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 5000.00 |
May 16, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.000 |
May 15, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.000 |
May 14, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 5000.00 |
May 13, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 5000.00 |
May 08, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.000 |
May 07, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 5000.00 |
May 06, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.000 |
May 03, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 5000.00 |
May 02, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
May 01, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 30, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 29, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.000 |
Apr 26, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 5000.00 |
Apr 25, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
Apr 24, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 5000.00 |
Apr 23, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
Apr 22, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
Apr 19, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
Apr 18, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.000 |
Apr 17, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 5979.00 |
Apr 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Apr 15, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 17 2024
2.84
Maximum
May 17 2024
2.526
Average
2.55
Median
Dec 13 2023
Price Benchmarks
Hydro Power Technologies Inc | 0.018 |
Leonardo SpA | 12.59 |
Prysmian SpA | 30.79 |
WeBuild SpA | 5.10 |
Poste Italiane SpA | 13.47 |
Price Related Metrics
Market Cap | 196.21M |