WeBuild SpA (IMPJY)
5.69
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
WeBuild Price: 5.69 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Nov 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Nov 13, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Nov 12, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Nov 11, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.000 |
| Nov 08, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 500.00 |
| Nov 07, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Nov 06, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Nov 05, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Nov 04, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.000 |
| Nov 01, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 200.00 |
| Oct 31, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 30, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 29, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 28, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 25, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 24, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 500.00 |
| Oct 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 22, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 21, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 18, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 17, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 16, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 15, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
| Oct 14, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Mar 12 2020
5.72
Maximum
Nov 01 2024
3.991
Average
4.02
Median
Jun 28 2024
Price Benchmarks
| Hydro Power Technologies Inc | 0.013 |
| Leonardo SpA | 12.94 |
| Danieli & C. Officine Meccaniche SpA | 29.13 |
| Prysmian SpA | 32.05 |
| Antares Vision SpA | 3.15 |
Price Related Metrics
| PE Ratio | 14.68 |
| PS Ratio | 0.26 |
| Price to Book Value | 1.709 |
| Earnings Yield | 6.81% |
| Market Cap | 2.827B |
| Normalized PE Ratio | 13.10 |