WeBuild SpA (IMPJY)
5.00
+0.03
(+0.67%)
USD |
OTCM |
May 03, 16:00
WeBuild Price: 5.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 |
May 02, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.000 |
May 01, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 750.00 |
Apr 30, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 29, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 26, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 25, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 24, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 23, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 22, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 19, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 18, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 0.000 |
Apr 17, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 500.00 |
Apr 16, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 12, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 11, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 10, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 09, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 08, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 05, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 04, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 03, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 02, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
Apr 01, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Mar 12 2020
5.70
Maximum
Aug 13 2021
3.921
Average
3.94
Median
Feb 17 2021
Price Benchmarks
Hydro Power Technologies Inc | 0.0174 |
Leonardo SpA | 11.72 |
Danieli & C. Officine Meccaniche SpA | 26.40 |
Prysmian SpA | 27.82 |
Antares Vision SpA | 2.42 |
Price Related Metrics
PE Ratio | 18.21 |
PS Ratio | 0.2817 |
Price to Book Value | 1.489 |
Earnings Yield | 5.49% |
Market Cap | 2.489B |
Operating PE Ratio | 125.21 |