Anthera Pharmaceuticals, Inc. (ANTH)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Anthera Pharmaceuticals Price : 0.0001 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 662.00 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 54.00 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 19.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21000.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 77.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1487.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Windtree Therapeutics, Inc. | 0.0003 |
| FluoroPharma Medical, Inc. | 0.0002 |
| GlobeStar Therapeutics Corp. | 0.0000 |
| MultiCell Technologies, Inc. | 0.0000 |
| RegeneRx Biopharmaceuticals, Inc. | 0.0011 |
Price Related Metrics
| Market Cap | 0.0026M |