Anthera Pharmaceuticals Inc (ANTH)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Anthera Pharmaceuticals Price: 0.0001 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 160.00
Oct 31, 2024 0.00 0.00 0.00 0.00 138.00
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 282.00
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 1025.00
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 44093.00
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 225.00
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 850.00
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 1000.00
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
0.17
Maximum
Feb 23 2021
0.0175
Average
0.0001
Median
Oct 29 2021

Price Benchmarks

Ampio Pharmaceuticals Inc 0.0022
FluoroPharma Medical Inc 0.0001
Evolutionary Genomics Inc 0.0008
Xeno Transplants Corp 0.0001
Entia Biosciences Inc 0.0002

Price Related Metrics

Market Cap 0.0026M