Ansys Total Return Level Trends

Ansys Inc (ANSS)

327.71 +0.18 (+0.06%) USD | NASDAQ | May 17, 16:00

325.87 -1.84 (-0.56%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 17, 2024	327.71
May 16, 2024	327.53
May 15, 2024	329.88
May 14, 2024	325.86
May 13, 2024	328.20
May 10, 2024	328.25
May 09, 2024	327.25
May 08, 2024	326.96
May 07, 2024	325.04
May 06, 2024	321.59
May 03, 2024	319.52
May 02, 2024	314.53
May 01, 2024	321.48
April 30, 2024	324.88
April 29, 2024	329.87
April 26, 2024	333.75
April 25, 2024	327.04
April 24, 2024	328.57
April 23, 2024	325.97
April 22, 2024	324.81
April 19, 2024	322.11
April 18, 2024	324.50
April 17, 2024	325.62
April 16, 2024	326.81
April 15, 2024	328.16

Date	Value
April 12, 2024	334.20
April 11, 2024	340.10
April 10, 2024	339.49
April 09, 2024	344.50
April 08, 2024	344.10
April 05, 2024	341.87
April 04, 2024	341.18
April 03, 2024	346.74
April 02, 2024	345.78
April 01, 2024	347.48
March 28, 2024	347.16
March 27, 2024	347.93
March 26, 2024	349.84
March 25, 2024	347.52
March 22, 2024	349.24
March 21, 2024	348.20
March 20, 2024	343.32
March 19, 2024	342.37
March 18, 2024	335.27
March 15, 2024	327.88
March 14, 2024	330.29
March 13, 2024	329.37
March 12, 2024	337.73
March 11, 2024	333.57
March 08, 2024	335.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

175.24

Minimum

Jun 03 2019

411.22

Maximum

Dec 27 2021

298.02

Average

304.69

Median

Jul 09 2020

Total Return Level Benchmarks