Ansys Total Return Level Trends

Ansys Inc (ANSS)

336.14 +3.76 (+1.13%) USD | NASDAQ | Nov 18, 11:44

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
November 15, 2024	332.38
November 14, 2024	340.28
November 13, 2024	344.10
November 12, 2024	344.48
November 11, 2024	346.33
November 08, 2024	342.18
November 07, 2024	355.58
November 06, 2024	333.62
November 05, 2024	324.48
November 04, 2024	324.16
November 01, 2024	323.75
October 31, 2024	320.41
October 30, 2024	328.57
October 29, 2024	328.41
October 28, 2024	321.17
October 25, 2024	322.81
October 24, 2024	321.37
October 23, 2024	321.85
October 22, 2024	325.65
October 21, 2024	327.46
October 18, 2024	327.40
October 17, 2024	326.58
October 16, 2024	323.77
October 15, 2024	328.60
October 14, 2024	335.31

Date	Value
October 11, 2024	330.03
October 10, 2024	328.94
October 09, 2024	326.20
October 08, 2024	320.87
October 07, 2024	313.07
October 04, 2024	315.73
October 03, 2024	313.09
October 02, 2024	317.45
October 01, 2024	313.05
September 30, 2024	318.63
September 27, 2024	325.15
September 26, 2024	324.84
September 25, 2024	319.38
September 24, 2024	324.19
September 23, 2024	321.27
September 20, 2024	320.25
September 19, 2024	322.29
September 18, 2024	313.39
September 17, 2024	317.25
September 16, 2024	318.05
September 13, 2024	318.51
September 12, 2024	319.13
September 11, 2024	317.46
September 10, 2024	308.92
September 09, 2024	309.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

200.33

Minimum

Oct 11 2022

411.22

Maximum

Dec 27 2021

309.37

Average

317.38

Median

Total Return Level Benchmarks