Andean Precious Metals Corp (ANPMF)
0.6714
-0.01
(-1.26%)
USD |
OTCM |
May 10, 10:24
Andean Precious Metals Price: 0.6714 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.6678 | 0.68 | 0.6678 | 0.68 | 18199.00 |
| May 08, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.000 |
| May 07, 2024 | 0.6625 | 0.6625 | 0.656 | 0.656 | 2210.00 |
| May 06, 2024 | 0.6622 | 0.6853 | 0.645 | 0.67 | 56700.00 |
| May 03, 2024 | 0.6269 | 0.6269 | 0.625 | 0.625 | 7890.00 |
| May 02, 2024 | 0.641 | 0.646 | 0.636 | 0.639 | 9660.00 |
| May 01, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.000 |
| Apr 30, 2024 | 0.67 | 0.67 | 0.648 | 0.649 | 20700.00 |
| Apr 29, 2024 | 0.6956 | 0.7001 | 0.68 | 0.7001 | 21150.00 |
| Apr 26, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 0.000 |
| Apr 25, 2024 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | 3010.00 |
| Apr 24, 2024 | 0.66 | 0.66 | 0.649 | 0.649 | 10425.00 |
| Apr 23, 2024 | 0.6478 | 0.6771 | 0.6478 | 0.665 | 99816.00 |
| Apr 22, 2024 | 0.6916 | 0.6916 | 0.64 | 0.66 | 30050.00 |
| Apr 19, 2024 | 0.6895 | 0.6895 | 0.6850 | 0.685 | 11709.00 |
| Apr 18, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 0.000 |
| Apr 17, 2024 | 0.685 | 0.6934 | 0.685 | 0.685 | 1309.00 |
| Apr 16, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 |
| Apr 15, 2024 | 0.72 | 0.72 | 0.6975 | 0.705 | 36179.00 |
| Apr 12, 2024 | 0.7595 | 0.7595 | 0.705 | 0.705 | 7259.00 |
| Apr 11, 2024 | 0.7413 | 0.7413 | 0.722 | 0.735 | 24618.00 |
| Apr 10, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 11300.00 |
| Apr 09, 2024 | 0.72 | 0.7752 | 0.72 | 0.7480 | 62308.00 |
| Apr 08, 2024 | 0.741 | 0.741 | 0.70 | 0.715 | 62508.00 |
| Apr 05, 2024 | 0.662 | 0.7037 | 0.662 | 0.7035 | 27386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3994
Minimum
Oct 04 2023
1.768
Maximum
Jan 20 2022
0.7977
Average
0.6811
Median
Price Benchmarks
| Endeavour Silver Corp | 3.33 |
| Seabridge Gold Inc | 15.36 |
| Gold Royalty Corp | 1.76 |
| TMC The Metals Co Inc | 1.49 |
| Austin Gold Corp | 1.03 |
Price Related Metrics
| PE Ratio | 3.054 |
| PS Ratio | 0.9558 |
| Price to Book Value | 0.7973 |
| Earnings Yield | 32.75% |
| Market Cap | 105.22M |
| Operating PE Ratio | 35.51 |
| Normalized PE Ratio | 10.47 |