Anpulo Food Inc (ANPFF)
0.006
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Anpulo Food Price: 0.006 for Sept. 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 26, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 23, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 22, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 21, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 20, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 19, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 16, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 15, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 14, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 13, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 12, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 09, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 08, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 07, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 06, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 02, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Sep 01, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 31, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 30, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 29, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 26, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 25, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 24, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| Aug 23, 2022 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Jun 10 2019
0.15
Maximum
Aug 16 2021
0.0149
Average
0.006
Median
Sep 21 2021