ANTA Sports Products Ltd. (ANPDY)
243.42
+0.27
(+0.11%)
USD |
OTCM |
Sep 04, 16:00
ANTA Sports Products Total Return Price : 243.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 243.42 |
| September 03, 2026 | 243.15 |
| September 02, 2026 | 244.97 |
| September 01, 2026 | 249.50 |
| August 31, 2026 | 247.50 |
| August 28, 2026 | 247.08 |
| August 27, 2026 | 247.90 |
| August 26, 2026 | 249.92 |
| August 25, 2026 | 230.78 |
| August 24, 2026 | 232.70 |
| August 21, 2026 | 234.19 |
| August 20, 2026 | 237.30 |
| August 19, 2026 | 236.00 |
| August 18, 2026 | 230.00 |
| August 17, 2026 | 228.87 |
| August 14, 2026 | 228.87 |
| August 13, 2026 | 229.07 |
| August 12, 2026 | 231.97 |
| August 11, 2026 | 236.00 |
| August 10, 2026 | 240.31 |
| August 07, 2026 | 238.77 |
| August 06, 2026 | 237.88 |
| August 05, 2026 | 239.85 |
| August 04, 2026 | 240.58 |
| August 03, 2026 | 245.76 |
| Date | Value |
|---|---|
| July 31, 2026 | 251.80 |
| July 30, 2026 | 254.16 |
| July 29, 2026 | 253.60 |
| July 28, 2026 | 247.17 |
| July 27, 2026 | 242.79 |
| July 24, 2026 | 241.91 |
| July 23, 2026 | 244.02 |
| July 22, 2026 | 242.24 |
| July 21, 2026 | 244.17 |
| July 20, 2026 | 244.18 |
| July 17, 2026 | 237.87 |
| July 16, 2026 | 236.18 |
| July 15, 2026 | 236.61 |
| July 14, 2026 | 236.49 |
| July 13, 2026 | 233.97 |
| July 10, 2026 | 232.85 |
| July 09, 2026 | 228.97 |
| July 08, 2026 | 230.49 |
| July 07, 2026 | 233.99 |
| July 06, 2026 | 237.70 |
| July 02, 2026 | 232.42 |
| July 01, 2026 | 228.70 |
| June 30, 2026 | 226.61 |
| June 29, 2026 | 226.74 |
| June 26, 2026 | 221.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 361 Degrees International Ltd. | 0.61 |
| Laopu Gold Co., Ltd. | 5.00 |
| Nexus Energy Services, Inc. | 0.0009 |
| ASICS Corp. | 27.35 |
| On Holding AG | 27.99 |