ANTA Sports Products Ltd (ANPDY)
266.01
+3.22
(+1.22%)
USD |
OTCM |
Mar 28, 16:15
ANTA Sports Products Total Return Price: 266.01 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 262.79 |
March 26, 2024 | 266.00 |
March 25, 2024 | 259.95 |
March 22, 2024 | 254.07 |
March 21, 2024 | 259.51 |
March 20, 2024 | 255.80 |
March 19, 2024 | 252.00 |
March 18, 2024 | 248.27 |
March 15, 2024 | 250.55 |
March 14, 2024 | 250.20 |
March 13, 2024 | 253.20 |
March 12, 2024 | 253.16 |
March 11, 2024 | 245.07 |
March 08, 2024 | 239.62 |
March 07, 2024 | 232.31 |
March 06, 2024 | 242.54 |
March 05, 2024 | 233.95 |
March 04, 2024 | 239.75 |
March 01, 2024 | 244.21 |
February 29, 2024 | 244.21 |
February 28, 2024 | 236.88 |
February 27, 2024 | 252.67 |
February 26, 2024 | 248.71 |
February 23, 2024 | 254.32 |
February 22, 2024 | 248.32 |
Date | Value |
---|---|
February 21, 2024 | 247.43 |
February 20, 2024 | 242.33 |
February 16, 2024 | 249.43 |
February 15, 2024 | 236.95 |
February 14, 2024 | 233.08 |
February 13, 2024 | 227.60 |
February 12, 2024 | 233.02 |
February 09, 2024 | 228.20 |
February 08, 2024 | 218.92 |
February 07, 2024 | 224.38 |
February 06, 2024 | 229.17 |
February 05, 2024 | 216.76 |
February 02, 2024 | 209.96 |
February 01, 2024 | 208.50 |
January 31, 2024 | 210.00 |
January 30, 2024 | 219.02 |
January 29, 2024 | 224.96 |
January 26, 2024 | 225.97 |
January 25, 2024 | 224.68 |
January 24, 2024 | 227.54 |
January 23, 2024 | 219.27 |
January 22, 2024 | 208.27 |
January 19, 2024 | 213.98 |
January 18, 2024 | 213.51 |
January 17, 2024 | 215.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
141.83
Minimum
May 30 2019
590.16
Maximum
Jun 28 2021
293.94
Average
272.47
Median
Total Return Price Benchmarks
Shenzhou International Group Holdings Ltd | 9.44 |
China Automotive Systems Inc | 3.62 |
Trip.com Group Ltd | 43.90 |
H World Group Ltd | 38.70 |
Boqii Holding Ltd | 0.2435 |