ASICS Corp. (ASCCY)

27.35 +0.38 (+1.41%) USD  |  OTCM  |  Sep 04, 16:00
More

ASICS Total Return Price : 27.35 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for ASCCY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.
Date Value
September 04, 2026 27.35
September 03, 2026 26.97
September 02, 2026 26.60
September 01, 2026 27.18
August 31, 2026 27.87
August 28, 2026 28.63
August 27, 2026 27.93
August 26, 2026 28.35
August 25, 2026 29.12
August 24, 2026 29.85
August 21, 2026 29.48
August 20, 2026 30.68
August 19, 2026 30.75
August 18, 2026 30.48
August 17, 2026 32.23
August 14, 2026 33.06
August 13, 2026 30.08
August 12, 2026 30.18
August 11, 2026 31.43
August 10, 2026 31.68
August 07, 2026 31.65
August 06, 2026 31.19
August 05, 2026 31.07
August 04, 2026 30.82
August 03, 2026 29.71
Date Value
July 31, 2026 29.71
July 30, 2026 30.35
July 29, 2026 29.25
July 28, 2026 29.70
July 27, 2026 30.06
July 24, 2026 29.22
July 23, 2026 29.23
July 22, 2026 29.06
July 21, 2026 30.00
July 20, 2026 30.52
July 17, 2026 30.41
July 16, 2026 30.56
July 15, 2026 30.16
July 14, 2026 30.54
July 13, 2026 30.18
July 10, 2026 28.49
July 09, 2026 28.54
July 08, 2026 28.22
July 07, 2026 28.65
July 06, 2026 29.18
July 02, 2026 27.62
July 01, 2026 26.62
June 30, 2026 27.02
June 29, 2026 28.04
June 26, 2026 27.64

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
GOLDWIN INC. 15.08
361 Degrees International Ltd. 0.61
Nexus Energy Services, Inc. 0.0009
Mizuno Corp. 22.22
ANTA Sports Products Ltd. 243.42