Laopu Gold Co., Ltd. (LPGCY)
5.00
+0.31
(+6.67%)
USD |
OTCM |
Sep 04, 16:00
Laopu Gold Total Return Price : 5.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.00 |
| September 03, 2026 | 4.688 |
| September 02, 2026 | 4.94 |
| September 01, 2026 | 3.97 |
| August 31, 2026 | 3.97 |
| August 28, 2026 | 3.97 |
| August 27, 2026 | 3.97 |
| August 26, 2026 | 3.97 |
| August 25, 2026 | 3.97 |
| August 24, 2026 | 3.97 |
| August 21, 2026 | 3.97 |
| August 20, 2026 | 3.97 |
| August 19, 2026 | 3.97 |
| August 18, 2026 | 3.98 |
| August 17, 2026 | 4.65 |
| August 14, 2026 | 4.65 |
| August 13, 2026 | 4.65 |
| August 12, 2026 | 4.65 |
| August 11, 2026 | 4.90 |
| August 10, 2026 | 4.60 |
| August 07, 2026 | 3.77 |
| August 06, 2026 | 3.77 |
| August 05, 2026 | 3.77 |
| August 04, 2026 | 3.77 |
| August 03, 2026 | 3.77 |
| Date | Value |
|---|---|
| July 31, 2026 | 3.77 |
| July 30, 2026 | 3.85 |
| July 29, 2026 | 4.02 |
| July 28, 2026 | 4.02 |
| July 27, 2026 | 4.57 |
| July 24, 2026 | 4.57 |
| July 23, 2026 | 4.57 |
| July 22, 2026 | 4.57 |
| July 21, 2026 | 4.57 |
| July 20, 2026 | 4.652 |
| July 17, 2026 | 4.63 |
| July 16, 2026 | 4.741 |
| July 15, 2026 | 4.675 |
| July 14, 2026 | 4.838 |
| July 13, 2026 | 4.838 |
| July 10, 2026 | 4.838 |
| July 09, 2026 | 4.79 |
| July 08, 2026 | 5.075 |
| July 07, 2026 | 4.93 |
| July 06, 2026 | 4.77 |
| July 02, 2026 | 4.77 |
| July 01, 2026 | 4.478 |
| June 30, 2026 | 4.61 |
| June 29, 2026 | 4.696 |
| June 26, 2026 | 4.545 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 361 Degrees International Ltd. | 0.61 |
| ANTA Sports Products Ltd. | 243.42 |
| Compagnie Financière Richemont SA | 22.86 |
| Pandora AS | 16.44 |
| Baijin Life Science Holdings Ltd. | 0.10 |