Laopu Gold Co., Ltd. (LPGCY)

3.985 0.00 (0.00%) USD  |  OTCM  |  Oct 15, 16:00
More

Laopu Gold Total Return Price : 3.985 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
October 15, 2026 3.985
October 14, 2026 3.985
October 13, 2026 3.985
October 12, 2026 3.85
October 09, 2026 4.055
October 08, 2026 4.055
October 07, 2026 3.94
October 06, 2026 3.94
October 05, 2026 3.94
October 02, 2026 4.10
October 01, 2026 4.238
September 30, 2026 4.215
September 29, 2026 4.22
September 28, 2026 4.22
September 25, 2026 4.22
September 24, 2026 4.22
September 23, 2026 4.46
September 22, 2026 4.46
September 21, 2026 4.46
September 18, 2026 4.61
September 17, 2026 4.45
September 16, 2026 4.45
September 15, 2026 4.45
September 14, 2026 4.685
September 11, 2026 4.93
Date Value
September 10, 2026 4.93
September 09, 2026 4.93
September 08, 2026 4.93
September 04, 2026 5.00
September 03, 2026 4.688
September 02, 2026 4.94
September 01, 2026 3.97
August 31, 2026 3.97
August 28, 2026 3.97
August 27, 2026 3.97
August 26, 2026 3.97
August 25, 2026 3.97
August 24, 2026 3.97
August 21, 2026 3.97
August 20, 2026 3.97
August 19, 2026 3.97
August 18, 2026 3.98
August 17, 2026 4.65
August 14, 2026 4.65
August 13, 2026 4.65
August 12, 2026 4.65
August 11, 2026 4.90
August 10, 2026 4.60
August 07, 2026 3.77
August 06, 2026 3.77

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
361 Degrees International Ltd. 0.5236
Compagnie Financière Richemont SA 21.12
Pandora AS 15.80
Baijin Life Science Holdings Ltd. 0.15
Kingold Jewelry, Inc. 0.0000