Laopu Gold Co., Ltd. (LPGCY)
3.855
+0.38
(+10.78%)
USD |
OTCM |
Nov 05, 16:00
Laopu Gold Total Return Price : 3.855 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 3.855 |
| November 04, 2026 | 3.48 |
| November 03, 2026 | 3.48 |
| November 02, 2026 | 3.28 |
| October 30, 2026 | 3.28 |
| October 29, 2026 | 3.28 |
| October 28, 2026 | 3.28 |
| October 27, 2026 | 3.40 |
| October 26, 2026 | 3.60 |
| October 23, 2026 | 3.76 |
| October 22, 2026 | 3.90 |
| October 21, 2026 | 3.92 |
| October 20, 2026 | 3.92 |
| October 19, 2026 | 4.015 |
| October 16, 2026 | 4.035 |
| October 15, 2026 | 3.985 |
| October 14, 2026 | 3.985 |
| October 13, 2026 | 3.985 |
| October 12, 2026 | 3.85 |
| October 09, 2026 | 4.055 |
| October 08, 2026 | 4.055 |
| October 07, 2026 | 3.94 |
| October 06, 2026 | 3.94 |
| October 05, 2026 | 3.94 |
| October 02, 2026 | 4.10 |
| Date | Value |
|---|---|
| October 01, 2026 | 4.238 |
| September 30, 2026 | 4.215 |
| September 29, 2026 | 4.22 |
| September 28, 2026 | 4.22 |
| September 25, 2026 | 4.22 |
| September 24, 2026 | 4.22 |
| September 23, 2026 | 4.46 |
| September 22, 2026 | 4.46 |
| September 21, 2026 | 4.46 |
| September 18, 2026 | 4.61 |
| September 17, 2026 | 4.45 |
| September 16, 2026 | 4.45 |
| September 15, 2026 | 4.45 |
| September 14, 2026 | 4.685 |
| September 11, 2026 | 4.93 |
| September 10, 2026 | 4.93 |
| September 09, 2026 | 4.93 |
| September 08, 2026 | 4.93 |
| September 04, 2026 | 5.00 |
| September 03, 2026 | 4.688 |
| September 02, 2026 | 4.94 |
| September 01, 2026 | 3.97 |
| August 31, 2026 | 3.97 |
| August 28, 2026 | 3.97 |
| August 27, 2026 | 3.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 361 Degrees International Ltd. | 0.5236 |
| Compagnie Financière Richemont SA | 20.79 |
| Pandora AS | 16.69 |
| Baijin Life Science Holdings Ltd. | 0.15 |
| Kingold Jewelry, Inc. | 0.0001 |