ANTA Sports Products Ltd. (ANPDF)
9.10
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
ANTA Sports Products Price : 9.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 1193.00 |
| Sep 14, 2026 | 9.317 | 9.317 | 9.317 | 9.317 | 0.000 |
| Sep 11, 2026 | 9.317 | 9.317 | 9.317 | 9.317 | 81450.00 |
| Sep 10, 2026 | 9.317 | 9.317 | 9.317 | 9.317 | 0.000 |
| Sep 09, 2026 | 9.32 | 9.33 | 9.30 | 9.317 | 7600.00 |
| Sep 08, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 4000.00 |
| Sep 04, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Sep 03, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Sep 02, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Sep 01, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 85.00 |
| Aug 31, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 890.00 |
| Aug 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 1.000 |
| Aug 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 25, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 25.00 |
| Aug 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 100.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 2.000 |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.5236 |
| Laopu Gold Co., Ltd. | 4.45 |
| Nexus Energy Services, Inc. | 0.0008 |
| ASICS Corp. | 25.80 |
| On Holding AG | 26.67 |
Price Related Metrics
| PE Ratio | 11.20 |
| PS Ratio | 2.164 |
| PEG Ratio | 0.3973 |
| Price to Free Cash Flow | 8.987 |
| Earnings Yield | 8.93% |
| Market Cap | 25.22B |
| PEGY Ratio | 0.3519 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 11.23 |