ANTA Sports Products (ANPDF) Price: 9.10

ANTA Sports Products Ltd. (ANPDF)

9.10 -0.24 (-2.57%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	9.10	9.10	9.10	9.10	1996.00
Oct 05, 2026	9.34	9.34	9.34	9.34	4.000
Oct 02, 2026	9.34	9.34	9.34	9.34	1100.00
Oct 01, 2026	9.34	9.34	9.34	9.34	0.000
Sep 30, 2026	9.42	9.42	9.34	9.34	2525.00
Sep 29, 2026	9.37	9.37	9.37	9.37	100.00
Sep 28, 2026	9.20	9.20	9.20	9.20	0.000
Sep 25, 2026	9.20	9.20	9.20	9.20	0.000
Sep 24, 2026	9.20	9.20	9.20	9.20	0.000
Sep 23, 2026	9.20	9.20	9.20	9.20	1005.00
Sep 22, 2026	9.10	9.10	9.10	9.10	0.000
Sep 21, 2026	9.10	9.10	9.10	9.10	1.000
Sep 18, 2026	9.10	9.10	9.10	9.10	0.000
Sep 17, 2026	9.10	9.10	9.10	9.10	1100.00
Sep 16, 2026	9.10	9.10	9.10	9.10	0.000
Sep 15, 2026	9.10	9.10	9.10	9.10	1193.00
Sep 14, 2026	9.317	9.317	9.317	9.317	0.000
Sep 11, 2026	9.317	9.317	9.317	9.317	81450.00
Sep 10, 2026	9.317	9.317	9.317	9.317	0.000
Sep 09, 2026	9.32	9.33	9.30	9.317	7600.00
Sep 08, 2026	10.10	10.10	10.00	10.00	4000.00
Sep 04, 2026	9.39	9.39	9.39	9.39	0.000
Sep 03, 2026	9.39	9.39	9.39	9.39	0.000
Sep 02, 2026	9.39	9.39	9.39	9.39	0.000
Sep 01, 2026	9.39	9.39	9.39	9.39	85.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks