ANTA Sports Products Ltd. (ANPDF)
9.39
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ANTA Sports Products Price : 9.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 25.00 |
| Aug 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0.000 |
| Aug 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 100.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 2.000 |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Aug 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Aug 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Aug 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Aug 07, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 35.00 |
| Aug 06, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 4400.00 |
| Aug 05, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1400.00 |
| Aug 04, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Aug 03, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1.000 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jul 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1000.00 |
| Jul 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 10.00 |
| Jul 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 753.00 |
| Jul 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| Jul 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 555.00 |
| Jul 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Jul 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 361 Degrees International Ltd. | 0.61 |
| China Dongxiang (Group) Co. Ltd. | 0.0332 |
| Laopu Gold Co., Ltd. | 3.97 |
| Nexus Energy Services, Inc. | 0.0008 |
| ASICS Corp. | 29.85 |
Price Related Metrics
| PS Ratio | 2.443 |
| PEG Ratio | 0.4473 |
| Price to Free Cash Flow | 10.58 |
| Earnings Yield | 7.11% |
| Market Cap | 26.01B |
| PEGY Ratio | 0.4043 |
| Operating PE Ratio | 12.19 |
| Normalized PE Ratio | 14.11 |