Anonymous Intelligence Co., Inc. (ANON.CX)
0.14
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Anonymous Intelligence Price : 0.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Sep 16, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Sep 14, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 500.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 2500.00 |
| Sep 10, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 1253.00 |
| Sep 09, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 3000.00 |
| Sep 08, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Sep 04, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Sep 03, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 3500.00 |
| Aug 28, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 707.00 |
| Aug 27, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 26, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 25, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 24, 2026 | 0.14 | 0.185 | 0.14 | 0.185 | 7120.00 |
| Aug 21, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 20, 2026 | 0.125 | 0.16 | 0.125 | 0.16 | 1000.00 |
| Aug 19, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 18, 2026 | 0.185 | 0.19 | 0.16 | 0.19 | 311500.0 |
| Aug 17, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 9500.00 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diagnos, Inc. | 0.475 |
| GINSMS, Inc. | 0.025 |
| Alithya Group, Inc. | 1.06 |
| Tantalus Systems Holding, Inc. | 4.08 |
| Ciscom Corp. | 0.045 |
Price Related Metrics
| Price to Book Value | 4.476 |
| Earnings Yield | -55.43% |
| Market Cap | 4.578M |