Anonymous Intelligence Co., Inc. (ANON.CX)
0.185
+0.05
(+37.04%)
CAD |
CNSX |
Aug 24, 16:00
Anonymous Intelligence Price : 0.185 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.14 | 0.185 | 0.14 | 0.185 | 7120.00 |
| Aug 21, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
| Aug 20, 2026 | 0.125 | 0.16 | 0.125 | 0.16 | 1000.00 |
| Aug 19, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 18, 2026 | 0.185 | 0.19 | 0.16 | 0.19 | 311500.0 |
| Aug 17, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 9500.00 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 800.00 |
| Aug 13, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 500.00 |
| Aug 12, 2026 | 0.18 | 0.195 | 0.18 | 0.195 | 15500.00 |
| Aug 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Aug 06, 2026 | 0.175 | 0.18 | 0.175 | 0.18 | 16500.00 |
| Aug 05, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 1400.00 |
| Aug 04, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 12757.00 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jul 30, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 15500.00 |
| Jul 29, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 2000.00 |
| Jul 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 10060.00 |
| Jul 27, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 16500.00 |
| Jul 24, 2026 | 0.115 | 0.13 | 0.11 | 0.13 | 43395.00 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 21500.00 |
| Jul 22, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 1000.00 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 13000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diagnos, Inc. | 0.41 |
| GINSMS, Inc. | 0.015 |
| Alithya Group, Inc. | 1.03 |
| Tantalus Systems Holding, Inc. | 4.01 |
| Ciscom Corp. | 0.02 |
Price Related Metrics
| Price to Book Value | 5.914 |
| Earnings Yield | -41.95% |
| Market Cap | 6.049M |