Acerinox SA (ANIOY)
5.335
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Acerinox Price: 5.335 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Jun 13, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Jun 12, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Jun 11, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Jun 10, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Jun 07, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Jun 06, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.000 |
| Jun 05, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 150.00 |
| Jun 04, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | 250.00 |
| Jun 03, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 |
| May 31, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 |
| May 30, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 |
| May 29, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 |
| May 28, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 |
| May 24, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 401.00 |
| May 23, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 0.000 |
| May 22, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 8004.00 |
| May 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 101.00 |
| May 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 13, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| May 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Mar 24 2020
7.35
Maximum
May 04 2021
5.207
Average
5.25
Median
Apr 07 2022
Price Benchmarks
| Core Molding Technologies Inc | 16.30 |
| Flexible Solutions International Inc | 1.97 |
| Vista Gold Corp | 0.4687 |
| IT Tech Packaging Inc | 0.25 |
| Ivanhoe Electric Inc | 10.69 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 0.3895 |
| Price to Book Value | 0.9841 |
| Price to Free Cash Flow | 3.576 |
| Earnings Yield | 8.40% |
| Market Cap | 2.659B |
| Normalized PE Ratio | 11.90 |