Alimentation Couche-Tard, Inc. (ANCTF)
54.07
+0.22
(+0.41%)
USD |
OTCM |
Oct 05, 16:00
Alimentation Couche-Tard 1 Year Total Returns (Daily) : 1.80% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 1.80% |
| October 02, 2026 | 2.22% |
| October 01, 2026 | 2.60% |
| September 30, 2026 | 3.82% |
| September 29, 2026 | 4.81% |
| September 28, 2026 | 7.90% |
| September 25, 2026 | 6.46% |
| September 24, 2026 | 4.76% |
| September 23, 2026 | 5.93% |
| September 22, 2026 | 8.99% |
| September 21, 2026 | 7.72% |
| September 18, 2026 | 8.97% |
| September 17, 2026 | 9.74% |
| September 16, 2026 | 9.70% |
| September 15, 2026 | 8.86% |
| September 14, 2026 | 12.61% |
| September 11, 2026 | 10.45% |
| September 10, 2026 | 9.24% |
| September 09, 2026 | 9.44% |
| September 08, 2026 | 9.05% |
| September 04, 2026 | 11.29% |
| September 03, 2026 | 12.67% |
| September 02, 2026 | 18.96% |
| September 01, 2026 | 21.29% |
| August 31, 2026 | 19.92% |
| Date | Value |
|---|---|
| August 28, 2026 | 21.07% |
| August 27, 2026 | 20.64% |
| August 26, 2026 | 23.65% |
| August 25, 2026 | 24.07% |
| August 24, 2026 | 24.10% |
| August 21, 2026 | 24.56% |
| August 20, 2026 | 24.22% |
| August 19, 2026 | 27.54% |
| August 18, 2026 | 28.37% |
| August 17, 2026 | 30.41% |
| August 14, 2026 | 33.76% |
| August 13, 2026 | 31.63% |
| August 12, 2026 | 32.05% |
| August 11, 2026 | 32.90% |
| August 10, 2026 | 32.60% |
| August 07, 2026 | 32.25% |
| August 06, 2026 | 28.87% |
| August 05, 2026 | 27.90% |
| August 04, 2026 | 30.79% |
| August 03, 2026 | 28.13% |
| July 31, 2026 | 26.33% |
| July 30, 2026 | 23.16% |
| July 29, 2026 | 23.41% |
| July 28, 2026 | 23.06% |
| July 27, 2026 | 18.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 1.48% |
| Casey's General Stores, Inc. | 9.16% |
| Seven & i Holdings Co., Ltd. | -7.14% |
| Dollar Tree, Inc. | 25.79% |
| PriceSmart, Inc. | 40.62% |