Alimentation Couche-Tard, Inc. (ANCTF)
57.24
-1.85
(-3.14%)
USD |
OTCM |
Sep 15, 16:00
Alimentation Couche-Tard 1 Year Total Returns (Daily) : 8.86% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 8.86% |
| September 14, 2026 | 12.61% |
| September 11, 2026 | 10.45% |
| September 10, 2026 | 9.24% |
| September 09, 2026 | 9.44% |
| September 08, 2026 | 9.05% |
| September 04, 2026 | 11.29% |
| September 03, 2026 | 12.67% |
| September 02, 2026 | 18.96% |
| September 01, 2026 | 21.29% |
| August 31, 2026 | 19.92% |
| August 28, 2026 | 21.07% |
| August 27, 2026 | 20.64% |
| August 26, 2026 | 23.65% |
| August 25, 2026 | 24.07% |
| August 24, 2026 | 24.10% |
| August 21, 2026 | 24.56% |
| August 20, 2026 | 24.22% |
| August 19, 2026 | 27.54% |
| August 18, 2026 | 28.37% |
| August 17, 2026 | 30.41% |
| August 14, 2026 | 33.76% |
| August 13, 2026 | 31.63% |
| August 12, 2026 | 32.05% |
| August 11, 2026 | 32.90% |
| Date | Value |
|---|---|
| August 10, 2026 | 32.60% |
| August 07, 2026 | 32.25% |
| August 06, 2026 | 28.87% |
| August 05, 2026 | 27.90% |
| August 04, 2026 | 30.79% |
| August 03, 2026 | 28.13% |
| July 31, 2026 | 26.33% |
| July 30, 2026 | 23.16% |
| July 29, 2026 | 23.41% |
| July 28, 2026 | 23.06% |
| July 27, 2026 | 18.42% |
| July 24, 2026 | 15.92% |
| July 23, 2026 | 13.19% |
| July 22, 2026 | 13.55% |
| July 21, 2026 | 14.76% |
| July 20, 2026 | 18.95% |
| July 17, 2026 | 21.51% |
| July 16, 2026 | 30.09% |
| July 15, 2026 | 28.73% |
| July 14, 2026 | 30.12% |
| July 13, 2026 | 30.75% |
| July 10, 2026 | 27.53% |
| July 09, 2026 | 27.66% |
| July 08, 2026 | 31.34% |
| July 07, 2026 | 28.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Seven & i Holdings Co., Ltd. | -2.31% |
| CP All Public Co. Ltd. | 17.57% |
| Golden Resources Development International Ltd. | 6.04K% |
| BBB Foods, Inc. | 94.23% |
| Yesway, Inc. | -- |