Alimentation Couche-Tard Inc (ANCTF)
54.69
+0.28
(+0.51%)
USD |
OTCM |
May 08, 16:15
Alimentation Couche-Tard 1 Year Total Returns (Daily): 10.15% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 10.15% |
| May 06, 2024 | 11.50% |
| May 03, 2024 | 11.23% |
| May 02, 2024 | 12.40% |
| May 01, 2024 | 11.98% |
| April 30, 2024 | 12.75% |
| April 29, 2024 | 15.25% |
| April 26, 2024 | 17.14% |
| April 25, 2024 | 16.96% |
| April 24, 2024 | 15.23% |
| April 23, 2024 | 15.07% |
| April 22, 2024 | 14.99% |
| April 19, 2024 | 12.65% |
| April 18, 2024 | 11.39% |
| April 17, 2024 | 9.91% |
| April 16, 2024 | 7.20% |
| April 15, 2024 | 8.58% |
| April 12, 2024 | 9.71% |
| April 11, 2024 | 10.07% |
| April 10, 2024 | 10.95% |
| April 09, 2024 | 13.65% |
| April 08, 2024 | 14.26% |
| April 05, 2024 | 12.93% |
| April 04, 2024 | 12.30% |
| April 03, 2024 | 10.51% |
| Date | Value |
|---|---|
| April 02, 2024 | 10.53% |
| April 01, 2024 | 11.91% |
| March 28, 2024 | 19.66% |
| March 27, 2024 | 19.67% |
| March 26, 2024 | 21.44% |
| March 25, 2024 | 23.41% |
| March 22, 2024 | 22.73% |
| March 21, 2024 | 28.10% |
| March 20, 2024 | 32.03% |
| March 19, 2024 | 36.65% |
| March 18, 2024 | 34.28% |
| March 15, 2024 | 40.71% |
| March 14, 2024 | 34.68% |
| March 13, 2024 | 37.04% |
| March 12, 2024 | 37.14% |
| March 11, 2024 | 35.40% |
| March 08, 2024 | 31.46% |
| March 07, 2024 | 33.11% |
| March 06, 2024 | 30.37% |
| March 05, 2024 | 29.52% |
| March 04, 2024 | 29.03% |
| March 01, 2024 | 33.85% |
| February 29, 2024 | 34.30% |
| February 28, 2024 | 33.58% |
| February 27, 2024 | 35.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.92%
Minimum
Apr 06 2020
61.99%
Maximum
May 20 2019
19.12%
Average
17.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Birks Group Inc | -72.07% |
| Sears Canada Inc | -- |
| Conn's Inc | -27.18% |
| America's Car-Mart Inc | -26.66% |
| Envela Corp | -32.54% |