UBS ETRACS Alerian MLP ETN (DELISTED) (AMU:DL)
8.43
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
AMU:DL Price: 8.43 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Jun 26, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Jun 23, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Jun 22, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Jun 21, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Jun 20, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 25, 2022 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 23, 2022 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 22, 2022 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 21, 2022 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 18, 2022 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Dec 01, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 30, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 27, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 25, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 24, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | -- |
| Nov 23, 2020 | 8.43 | 8.49 | 8.43 | 8.43 | 58264.00 |
| Nov 20, 2020 | 8.475 | 8.475 | 8.43 | 8.455 | 2174.00 |
| Nov 19, 2020 | 8.37 | 8.37 | 8.35 | 8.35 | 883.00 |
| Nov 18, 2020 | 8.47 | 8.54 | 8.40 | 8.40 | 59101.00 |
| Nov 17, 2020 | 8.35 | 8.53 | 8.321 | 8.39 | 55055.00 |
| Nov 16, 2020 | 8.26 | 8.434 | 8.26 | 8.434 | 1193.00 |
| Nov 13, 2020 | 7.97 | 8.15 | 7.965 | 8.075 | 142636.0 |
| Nov 12, 2020 | 7.85 | 8.00 | 7.80 | 7.90 | 98656.00 |
| Nov 11, 2020 | 8.17 | 8.17 | 7.92 | 8.00 | 201455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Mar 18 2020
16.41
Maximum
May 21 2019
11.19
Average
11.48
Median
Feb 26 2020