JPMorgan Alerian MLP ETN (AMJ)
28.45
+0.35
(+1.25%)
USD |
NYSEARCA |
Mar 28, 16:00
28.45
0.00 (0.00%)
After-Hours: 19:17
AMJ Price: 28.45 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 28.03 | 28.23 | 28.03 | 28.10 | 908824.0 |
Mar 26, 2024 | 28.21 | 28.21 | 28.00 | 28.05 | 361014.0 |
Mar 25, 2024 | 28.07 | 28.49 | 28.07 | 28.11 | 427412.0 |
Mar 22, 2024 | 28.37 | 28.44 | 28.18 | 28.20 | 467826.0 |
Mar 21, 2024 | 28.26 | 28.43 | 28.26 | 28.37 | 699711.0 |
Mar 20, 2024 | 28.03 | 28.33 | 28.03 | 28.29 | 870678.0 |
Mar 19, 2024 | 27.79 | 28.12 | 27.79 | 28.03 | 503767.0 |
Mar 18, 2024 | 27.96 | 27.96 | 27.75 | 27.87 | 202606.0 |
Mar 15, 2024 | 27.41 | 27.84 | 27.41 | 27.77 | 467348.0 |
Mar 14, 2024 | 28.05 | 28.05 | 27.48 | 27.49 | 399354.0 |
Mar 13, 2024 | 28.10 | 28.21 | 27.92 | 27.95 | 493956.0 |
Mar 12, 2024 | 27.84 | 27.99 | 27.84 | 27.90 | 288538.0 |
Mar 11, 2024 | 27.89 | 27.90 | 27.59 | 27.89 | 186885.0 |
Mar 08, 2024 | 28.06 | 28.06 | 27.73 | 27.77 | 424613.0 |
Mar 07, 2024 | 28.11 | 28.20 | 27.96 | 28.00 | 305836.0 |
Mar 06, 2024 | 27.73 | 28.25 | 27.73 | 28.09 | 340135.0 |
Mar 05, 2024 | 27.48 | 27.88 | 27.48 | 27.75 | 369455.0 |
Mar 04, 2024 | 27.40 | 27.68 | 27.40 | 27.52 | 267459.0 |
Mar 01, 2024 | 27.31 | 27.66 | 27.31 | 27.59 | 247983.0 |
Feb 29, 2024 | 27.07 | 27.32 | 27.07 | 27.28 | 518531.0 |
Feb 28, 2024 | 27.33 | 27.52 | 27.03 | 27.05 | 419412.0 |
Feb 27, 2024 | 27.55 | 27.93 | 27.55 | 27.76 | 402117.0 |
Feb 26, 2024 | 27.78 | 27.96 | 27.64 | 27.64 | 319374.0 |
Feb 23, 2024 | 27.63 | 28.01 | 27.63 | 27.87 | 287744.0 |
Feb 22, 2024 | 27.59 | 27.96 | 27.59 | 27.83 | 943187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Mar 18 2020
28.45
Maximum
Mar 28 2024
20.15
Average
21.04
Median